AltarOfCreativity Historical Data

AION Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0₆42
-2.89%
$ 4,201 $ 13,763
Oct 11, 8 AM $ 0.0₆433
+1.17%
$ 4,326 $ 13,759
Oct 11, 7 AM $ 0.0₆428
+0.00%
$ 4,276 $ 14,077
Oct 11, 6 AM $ 0.0₆428
+1.04%
$ 4,276 $ 16,134
Oct 11, 5 AM $ 0.0₆423
-4.28%
$ 4,232 $ 16,168
Oct 11, 4 AM $ 0.0₆442
+0.00%
$ 4,421 $ 8,211
Oct 11, 3 AM $ 0.0₆442
+0.00%
$ 4,421 $ 8,211
Oct 11, 2 AM $ 0.0₆442
+5.31%
$ 4,421 $ 8,225
Oct 11, 1 AM $ 0.0₆42
-5.28%
$ 4,198 $ 8,181
Oct 11, 12 AM $ 0.0₆448
+4.29%
$ 4,476 $ 8,158
Oct 10, 11 PM $ 0.0₆429
-4.52%
$ 4,292 $ 8,126
Oct 10, 10 PM $ 0.0₆449
+1.70%
$ 4,495 $ 8,122
Oct 10, 9 PM $ 0.0₆442
-14.34%
$ 4,420 $ 6,916
Oct 10, 8 PM $ 0.0₆516
+0.00%
$ 5,160 $ 6,602
Oct 10, 7 PM $ 0.0₆516
+0.12%
$ 5,160 $ 6,712
Oct 10, 6 PM $ 0.0₆515
-2.46%
$ 5,154 $ 6,904
Oct 10, 5 PM $ 0.0₆528
+0.25%
$ 5,284 $ 6,928
Oct 10, 4 PM $ 0.0₆527
-4.37%
$ 5,271 $ 6,933
Oct 10, 3 PM $ 0.0₆551
+0.00%
$ 5,512 $ 6,024
Oct 10, 2 PM $ 0.0₆551
+8.08%
$ 5,512 $ 6,038
Oct 10, 1 PM $ 0.0₆51
+2.53%
$ 5,100 $ 5,859
Oct 10, 12 PM $ 0.0₆523
+0.00%
$ 5,235 $ 5,869
Oct 10, 11 AM $ 0.0₆537
+9.07%
$ 5,375 $ 5,773
Oct 10, 10 AM $ 0.0₆481
+4.75%
$ 4,810 $ 4,550
Oct 10, 9 AM $ 0.0₆459
+0.00%
$ 4,592 $ 3,160
Oct 10, 8 AM $ 0.0₆459
+3.42%
$ 4,592 $ 3,160
Oct 10, 7 AM $ 0.0₆439
-7.34%
$ 4,392 $ 2,823
Oct 10, 6 AM $ 0.0₆474
+8.17%
$ 4,740 $ 1,523
Oct 10, 5 AM $ 0.0₆438
+2.70%
$ 4,382 $ 2,716
Oct 10, 4 AM $ 0.0₆427
+0.00%
$ 4,267 $ 2,539
Oct 10, 3 AM $ 0.0₆427
-0.42%
$ 4,267 $ 2,545
Oct 10, 2 AM $ 0.0₆428
+0.85%
$ 4,285 $ 2,530
Oct 10, 1 AM $ 0.0₆425
+0.78%
$ 4,249 $ 2,537
Oct 10, 12 AM $ 0.0₆422
+2.28%
$ 4,216 $ 2,521
Oct 9, 11 PM $ 0.0₆412
+0.00%
$ 4,122 $ 2,500
Oct 9, 10 PM $ 0.0₆412
-2.02%
$ 4,122 $ 2,538
Oct 9, 9 PM $ 0.0₆421
+2.04%
$ 4,207 $ 2,834
Oct 9, 8 PM $ 0.0₆412
-4.14%
$ 4,123 $ 2,883
Oct 9, 7 PM $ 0.0₆43
+0.73%
$ 4,301 $ 2,897
Oct 9, 6 PM $ 0.0₆427
-3.17%
$ 4,270 $ 5,433
Oct 9, 5 PM $ 0.0₆456
-0.35%
$ 4,556 $ 5,920
Oct 9, 4 PM $ 0.0₆457
-1.87%
$ 4,572 $ 5,914
Oct 9, 3 PM $ 0.0₆466
-0.66%
$ 4,659 $ 5,913
Oct 9, 2 PM $ 0.0₆469
-0.95%
$ 4,690 $ 5,907
Oct 9, 1 PM $ 0.0₆473
-0.11%
$ 4,735 $ 6,825
Oct 9, 12 PM $ 0.0₆474
-10.97%
$ 4,740 $ 6,843
Oct 9, 11 AM $ 0.0₆532
+0.00%
$ 5,324 $ 8,400
Oct 9, 10 AM $ 0.0₆532
+0.00%
$ 5,324 $ 8,408
Oct 9, 9 AM $ 0.0₆532
+0.00%
$ 5,324 $ 8,492
Oct 9, 8 AM $ 0.0₆532
+2.17%
$ 5,324 $ 8,584