AltarOfCreativity Historical Data

AION Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₆341
+0.00%
$ 3,411 $ 14,222
Dec 2, 12 AM $ 0.0₆341
+0.86%
$ 3,411 $ 14,222
Dec 1, 11 PM $ 0.0₆338
+0.00%
$ 3,382 $ 14,219
Dec 1, 10 PM $ 0.0₆338
-3.37%
$ 3,382 $ 14,257
Dec 1, 9 PM $ 0.0₆35
+0.00%
$ 3,500 $ 15,419
Dec 1, 8 PM $ 0.0₆35
+2.88%
$ 3,500 $ 17,344
Dec 1, 7 PM $ 0.0₆34
+0.44%
$ 3,402 $ 20,202
Dec 1, 6 PM $ 0.0₆342
+0.91%
$ 3,420 $ 12,352
Dec 1, 5 PM $ 0.0₆339
+0.30%
$ 3,389 $ 9,749
Dec 1, 4 PM $ 0.0₆338
+0.00%
$ 3,379 $ 8,111
Dec 1, 3 PM $ 0.0₆338
+6.63%
$ 3,379 $ 9,436
Dec 1, 2 PM $ 0.0₆317
-5.49%
$ 3,169 $ 10,680
Dec 1, 1 PM $ 0.0₆335
+0.00%
$ 3,353 $ 11,399
Dec 1, 12 PM $ 0.0₆335
+0.00%
$ 3,353 $ 11,455
Dec 1, 9 AM $ 0.0₆38
+12.89%
$ 3,801 $ 11,362
Dec 1, 8 AM $ 0.0₆335
-4.99%
$ 3,352 $ 11,197
Dec 1, 7 AM $ 0.0₆353
+0.94%
$ 3,507 $ 10,758
Dec 1, 6 AM $ 0.0₆35
+0.00%
$ 3,502 $ 9,534
Dec 1, 5 AM $ 0.0₆35
+0.00%
$ 3,502 $ 9,534
Dec 1, 4 AM $ 0.0₆35
+0.00%
$ 3,502 $ 11,751
Dec 1, 3 AM $ 0.0₆35
-6.06%
$ 3,502 $ 11,751
Dec 1, 2 AM $ 0.0₆373
+0.00%
$ 3,728 $ 11,719
Dec 1, 1 AM $ 0.0₆373
+0.00%
$ 3,728 $ 11,709
Dec 1, 12 AM $ 0.0₆373
+0.00%
$ 3,728 $ 11,709
Nov 30, 11 PM $ 0.0₆373
-3.67%
$ 3,728 $ 11,693
Nov 30, 10 PM $ 0.0₆387
-0.26%
$ 3,870 $ 11,653
Nov 30, 9 PM $ 0.0₆388
+3.69%
$ 3,880 $ 10,607
Nov 30, 8 PM $ 0.0₆374
+0.00%
$ 3,742 $ 8,666
Nov 30, 7 PM $ 0.0₆374
+0.00%
$ 3,742 $ 5,801
Nov 30, 6 PM $ 0.0₆374
+0.00%
$ 3,742 $ 5,803
Nov 30, 5 PM $ 0.0₆374
+0.00%
$ 3,742 $ 5,807
Nov 30, 4 PM $ 0.0₆374
-6.92%
$ 3,742 $ 6,459
Nov 30, 3 PM $ 0.0₆402
+7.75%
$ 4,020 $ 6,447
Nov 30, 2 PM $ 0.0₆373
+0.08%
$ 3,731 $ 5,224
Nov 30, 1 PM $ 0.0₆373
-0.90%
$ 3,728 $ 4,986
Nov 30, 12 PM $ 0.0₆376
+0.00%
$ 3,762 $ 4,930
Nov 30, 11 AM $ 0.0₆376
+0.00%
$ 3,762 $ 4,934
Nov 30, 10 AM $ 0.0₆376
+0.00%
$ 3,762 $ 4,934
Nov 30, 9 AM $ 0.0₆376
+0.00%
$ 3,762 $ 4,934
Nov 30, 8 AM $ 0.0₆376
-0.71%
$ 3,762 $ 4,934
Nov 30, 5 AM $ 0.0₆407
+0.79%
$ 4,072 $ 4,930
Nov 30, 4 AM $ 0.0₆404
+0.00%
$ 4,040 $ 2,717
Nov 29, 10 PM $ 0.0₆373
+1.00%
$ 3,735 $ 6,694
Nov 29, 9 PM $ 0.0₆37
+0.00%
$ 3,698 $ 7,500
Nov 29, 8 PM $ 0.0₆37
+0.00%
$ 3,698 $ 8,207
Nov 29, 7 PM $ 0.0₆37
+0.00%
$ 3,698 $ 8,207
Nov 29, 6 PM $ 0.0₆37
-5.18%
$ 3,698 $ 8,207
Nov 29, 5 PM $ 0.0₆39
+1.25%
$ 3,900 $ 8,202
Nov 29, 4 PM $ 0.0₆38
+0.42%
$ 3,804 $ 7,569
Nov 29, 3 PM $ 0.0₆379
-1.66%
$ 3,788 $ 6,205