AltarOfCreativity Historical Data

AION Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₆385
+1.69%
$ 3,852 $ 6,173
Nov 29, 1 PM $ 0.0₆379
+0.00%
$ 3,788 $ 5,656
Nov 29, 12 PM $ 0.0₆379
-0.66%
$ 3,788 $ 5,711
Nov 29, 11 AM $ 0.0₆381
+0.00%
$ 3,813 $ 6,760
Nov 29, 10 AM $ 0.0₆381
+0.00%
$ 3,813 $ 6,760
Nov 29, 9 AM $ 0.0₆381
+0.00%
$ 3,813 $ 6,760
Nov 29, 8 AM $ 0.0₆381
+0.00%
$ 3,813 $ 6,764
Nov 29, 7 AM $ 0.0₆381
+0.00%
$ 3,813 $ 6,764
Nov 29, 6 AM $ 0.0₆381
-1.14%
$ 3,813 $ 6,765
Nov 29, 4 AM $ 0.0₆408
+1.97%
$ 4,083 $ 6,638
Nov 28, 11 PM $ 0.0₆385
+6.82%
$ 3,855 $ 3,447
Nov 28, 10 PM $ 0.0₆361
-0.85%
$ 3,609 $ 3,765
Nov 28, 9 PM $ 0.0₆356
+0.00%
$ 3,563 $ 3,243
Nov 28, 8 PM $ 0.0₆356
+0.00%
$ 3,563 $ 3,244
Nov 28, 7 PM $ 0.0₆356
+0.00%
$ 3,563 $ 3,244
Nov 28, 6 PM $ 0.0₆356
+0.00%
$ 3,563 $ 3,244
Nov 28, 5 PM $ 0.0₆356
-3.26%
$ 3,563 $ 3,245
Nov 28, 4 PM $ 0.0₆368
+3.78%
$ 3,683 $ 3,241
Nov 28, 3 PM $ 0.0₆355
+0.00%
$ 3,549 $ 3,245
Nov 28, 2 PM $ 0.0₆355
+2.63%
$ 3,549 $ 3,328
Nov 28, 1 PM $ 0.0₆365
+2.90%
$ 3,654 $ 3,313
Nov 28, 12 PM $ 0.0₆369
+2.90%
$ 3,690 $ 3,210
Nov 28, 11 AM $ 0.0₆359
+0.00%
$ 3,586 $ 2,210
Nov 28, 10 AM $ 0.0₆359
+0.00%
$ 3,586 $ 2,210
Nov 28, 9 AM $ 0.0₆359
+4.73%
$ 3,586 $ 2,289
Nov 28, 8 AM $ 0.0₆342
+0.00%
$ 3,424 $ 2,294
Nov 28, 7 AM $ 0.0₆342
-3.93%
$ 3,424 $ 2,294
Nov 28, 6 AM $ 0.0₆356
+0.00%
$ 3,564 $ 2,295
Nov 28, 5 AM $ 0.0₆356
+4.21%
$ 3,564 $ 2,297
Nov 28, 4 AM $ 0.0₆342
+0.00%
$ 3,420 $ 2,287
Nov 28, 3 AM $ 0.0₆342
+0.00%
$ 3,420 $ 2,287
Nov 28, 2 AM $ 0.0₆342
+0.00%
$ 3,420 $ 2,287
Nov 28, 1 AM $ 0.0₆342
-0.81%
$ 3,420 $ 2,287
Nov 28, 12 AM $ 0.0₆345
+0.94%
$ 3,448 $ 4,103
Nov 27, 11 PM $ 0.0₆342
-2.68%
$ 3,416 $ 4,124
Nov 27, 10 PM $ 0.0₆36
+6.51%
$ 3,601 $ 2,977
Nov 27, 9 PM $ 0.0₆338
-2.42%
$ 3,381 $ 2,423
Nov 27, 8 PM $ 0.0₆346
+0.00%
$ 3,465 $ 2,403
Nov 27, 7 PM $ 0.0₆346
+0.00%
$ 3,465 $ 2,462
Nov 27, 6 PM $ 0.0₆346
+1.32%
$ 3,465 $ 3,097
Nov 27, 5 PM $ 0.0₆342
+0.00%
$ 3,420 $ 3,100
Nov 27, 4 PM $ 0.0₆342
+0.29%
$ 3,420 $ 3,107
Nov 27, 3 PM $ 0.0₆341
+2.62%
$ 3,410 $ 3,119
Nov 27, 2 PM $ 0.0₆332
+0.00%
$ 3,323 $ 3,125
Nov 27, 1 PM $ 0.0₆332
+0.00%
$ 3,323 $ 3,200
Nov 27, 12 PM $ 0.0₆332
+0.00%
$ 3,323 $ 3,200
Nov 27, 11 AM $ 0.0₆332
+0.00%
$ 3,323 $ 3,203
Nov 27, 10 AM $ 0.0₆332
-2.89%
$ 3,323 $ 3,205
Nov 27, 9 AM $ 0.0₆342
-0.90%
$ 3,422 $ 3,129
Nov 27, 8 AM $ 0.0₆345
+0.00%
$ 3,453 $ 3,119