XA19P Historical Data

XA19P
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅648
+1.79%
$ -- $ 122
Aug 3, 2025 $ 0.0₅638
+2.10%
$ 6,375 $ 120
Jul 31, 2025 $ 0.0₅716
-0.84%
$ -- $ 114
Jul 30, 2025 $ 0.0₅718
+0.60%
$ 7,185 $ 115
Jul 28, 2025 $ 0.0₅744
-2.03%
$ 7,473 $ 132
Jul 27, 2025 $ 0.0₅758
-0.84%
$ 7,580 $ 135
Jul 26, 2025 $ 0.0₅768
+0.39%
$ 7,651 $ 173
Jul 25, 2025 $ 0.0₅766
-0.95%
$ 7,661 $ 47
Jul 24, 2025 $ 0.0₅773
+2.03%
$ -- $ 3
Jul 23, 2025 $ 0.0₅758
-19.15%
$ -- $ 67,679
Download