FinCoin Historical Data

FNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00179
-42.65%
$ -- $ 4,346
Nov 2020 $ 0.00295
+26.03%
$ -- $ 7,761
Oct 2020 $ 0.00234
+27.84%
$ -- $ 9,265
Sep 2020 $ 0.00183
-17.58%
$ -- $ 6,931
Aug 2020 $ 0.00194
-5.21%
$ -- $ 1,410
Jul 2020 $ 0.00204
+22.71%
$ -- $ 277
Jun 2020 $ 0.00165
-13.01%
$ -- $ 3,732
May 2020 $ 0.00189
+15.63%
$ -- $ 5,895
Apr 2020 $ 0.00164
+33.92%
$ -- $ 4,499
Mar 2020 $ 0.00122
-24.92%
$ -- $ 5,696
Feb 2020 $ 0.00163
-20.03%
$ 20,997 $ 5,028
Jan 2020 $ 0.00204
+28.90%
$ -- $ 4,228
Dec 2019 $ 0.00158
-13.18%
$ -- $ 3,897
Nov 2019 $ 0.00182
-17.00%
$ -- $ 6,440
Oct 2019 $ 0.00219
+15.08%
$ -- $ 1,445
Sep 2019 $ 0.00191
-35.90%
$ -- $ 6,832
Aug 2019 $ 0.00298
+14.15%
$ -- $ 8,526
Jul 2019 $ 0.00261
-42.74%
$ -- $ 8,334
Jun 2019 $ 0.00455
+13.83%
$ -- $ 7,165
May 2019 $ 0.004
+38.01%
$ -- $ 5,927
Apr 2019 $ 0.0029
-0.99%
$ -- $ 3,623
Mar 2019 $ 0.00293
+19.65%
$ -- $ 2,938
Feb 2019 $ 0.00245
+0.93%
$ -- $ 1,107
Jan 2019 $ 0.00128
-50.61%
$ -- $ 28
Dec 2018 $ 0.00241
-36.62%
$ -- $ 66
Sep 2018 $ 0.00992
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00992
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00992
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.00992
+0.01%
$ -- $ 197,715
May 2018 $ 0.00992
-1.57%
$ -- $ 264,217
Apr 2018 $ 0.0103
+29.95%
$ -- $ 237,493
Mar 2018 $ 0.00795
-56.86%
$ -- $ 285,002
Feb 2018 $ 0.0179
-51.69%
$ -- $ 264,143
Jan 2018 $ 0.0412
-50.83%
$ -- $ 407,964
Dec 2017 $ 0.0832
+125.72%
$ -- $ 464,443
Nov 2017 $ 0.0367
+3.95%
$ -- $ 229,745
Oct 2017 $ 0.0352
-32.17%
$ -- $ 162,122
Sep 2017 $ 0.0503
-62.69%
$ -- $ 122,878
Aug 2017 $ 0.135
-10.16%
$ -- $ 110,747
Jul 2017 $ 0.155
+41.71%
$ -- $ 52,971
Download