FinCoin Historical Data

FNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00179
-13.84%
$23,100 $176
Dec 23, 2020 $0.0021
-37.34%
$27,039 $497
Dec 22, 2020 $0.00333
+5.09%
$42,883 $670
Dec 21, 2020 $0.0032
+0.04%
$41,187 $620
Dec 17, 2020 $0.0032
-0.01%
$41,246 $12
Dec 16, 2020 $0.000889
+0.00%
$11,451 $9
Dec 15, 2020 $0.000889
-0.02%
$11,444 $9
Dec 14, 2020 $0.000889
+0.00%
$11,450 $9
Dec 7, 2020 $0.00288
-0.54%
$37,076 $10
Dec 6, 2020 $0.00289
+0.43%
$37,271 $10
Dec 5, 2020 $0.00287
+1.93%
$36,939 $503
Dec 4, 2020 $0.0028
-3.84%
$36,102 $488
Dec 3, 2020 $0.00291
+1.20%
$37,472 $494
Dec 2, 2020 $0.00288
+1.83%
$37,053 $416
Dec 1, 2020 $0.00282
-9.68%
$36,379 $423
Nov 30, 2020 $0.00295
+1.55%
$38,025 $376
Nov 29, 2020 $0.00291
+2.60%
$37,438 $375
Nov 28, 2020 $0.00283
+3.44%
$36,484 $566
Nov 27, 2020 $0.00274
-0.24%
$35,246 $494
Nov 26, 2020 $0.00274
-8.65%
$35,310 $463
Nov 25, 2020 $0.003
-1.95%
$38,673 $486
Nov 24, 2020 $0.00306
+18.60%
$39,435 $458
Nov 13, 2020 $0.00272
-1.69%
$35,021 $5
Nov 12, 2020 $0.00277
+3.74%
$35,624 $187
Nov 11, 2020 $0.00267
+2.59%
$34,340 $456
Nov 10, 2020 $0.0026
-0.20%
$33,468 $392
Nov 9, 2020 $0.0026
-0.95%
$33,548 $438
Nov 8, 2020 $0.00263
+4.32%
$33,876 $404
Nov 7, 2020 $0.00252
-4.78%
$32,471 $371
Nov 6, 2020 $0.00265
-0.13%
$34,080 $417
Nov 5, 2020 $0.00265
+10.32%
$34,133 $366
Nov 4, 2020 $0.0024
+1.15%
$30,940 $403
Nov 3, 2020 $0.00237
+2.93%
$30,570 $332
Nov 2, 2020 $0.00231
-1.28%
$29,700 $350
Nov 1, 2020 $0.00234
-0.32%
$30,077 $423
Oct 31, 2020 $0.00234
+1.67%
$30,170 $351
Oct 30, 2020 $0.0023
+0.75%
$29,672 $384
Oct 29, 2020 $0.00229
+1.32%
$29,449 $291
Oct 28, 2020 $0.00226
-2.77%
$29,064 $364
Oct 27, 2020 $0.00232
+4.59%
$29,915 $342
Oct 26, 2020 $0.00222
+0.37%
$28,611 $404
Oct 25, 2020 $0.00221
-0.73%
$28,505 $382
Oct 24, 2020 $0.00223
+1.39%
$28,708 $339
Oct 23, 2020 $0.0022
-0.37%
$28,317 $401
Oct 22, 2020 $0.00221
+1.31%
$28,426 $343
Oct 21, 2020 $0.00218
+7.60%
$28,063 $362
Oct 20, 2020 $0.00203
+1.41%
$26,084 $263
Oct 19, 2020 $0.002
+2.37%
$25,722 $282
Oct 18, 2020 $0.00195
+1.00%
$25,126 $341
Download