Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinCoin Historical Data

FNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00179
-13.84%
$23,100 $176
Dec 23, 2020 $0.0021
-37.34%
$27,039 $497
Dec 22, 2020 $0.00333
+5.09%
$42,883 $670
Dec 21, 2020 $0.0032
+0.04%
$41,187 $620
Dec 17, 2020 $0.0032
-0.01%
$41,246 $12
Dec 16, 2020 $0.000889
+0.00%
$11,451 $9
Dec 15, 2020 $0.000889
-0.02%
$11,444 $9
Dec 14, 2020 $0.000889
+0.00%
$11,450 $9
Dec 7, 2020 $0.00288
-0.54%
$37,076 $10
Dec 6, 2020 $0.00289
+0.43%
$37,271 $10
Dec 5, 2020 $0.00287
+1.93%
$36,939 $503
Dec 4, 2020 $0.0028
-3.84%
$36,102 $488
Dec 3, 2020 $0.00291
+1.20%
$37,472 $494
Dec 2, 2020 $0.00288
+1.83%
$37,053 $416
Dec 1, 2020 $0.00282
-9.68%
$36,379 $423
Nov 30, 2020 $0.00295
+1.55%
$38,025 $376
Nov 29, 2020 $0.00291
+2.60%
$37,438 $375
Nov 28, 2020 $0.00283
+3.44%
$36,484 $566
Nov 27, 2020 $0.00274
-0.24%
$35,246 $494
Nov 26, 2020 $0.00274
-8.65%
$35,310 $463
Nov 25, 2020 $0.003
-1.95%
$38,673 $486
Nov 24, 2020 $0.00306
+18.60%
$39,435 $458
Nov 13, 2020 $0.00272
-1.69%
$35,021 $5
Nov 12, 2020 $0.00277
+3.74%
$35,624 $187
Nov 11, 2020 $0.00267
+2.59%
$34,340 $456
Nov 10, 2020 $0.0026
-0.20%
$33,468 $392
Nov 9, 2020 $0.0026
-0.95%
$33,548 $438
Nov 8, 2020 $0.00263
+4.32%
$33,876 $404
Nov 7, 2020 $0.00252
-4.78%
$32,471 $371
Nov 6, 2020 $0.00265
-0.13%
$34,080 $417
Nov 5, 2020 $0.00265
+10.32%
$34,133 $366
Nov 4, 2020 $0.0024
+1.15%
$30,940 $403
Nov 3, 2020 $0.00237
+2.93%
$30,570 $332
Nov 2, 2020 $0.00231
-1.28%
$29,700 $350
Nov 1, 2020 $0.00234
-0.32%
$30,077 $423
Oct 31, 2020 $0.00234
+1.67%
$30,170 $351
Oct 30, 2020 $0.0023
+0.75%
$29,672 $384
Oct 29, 2020 $0.00229
+1.32%
$29,449 $291
Oct 28, 2020 $0.00226
-2.77%
$29,064 $364
Oct 27, 2020 $0.00232
+4.59%
$29,915 $342
Oct 26, 2020 $0.00222
+0.37%
$28,611 $404
Oct 25, 2020 $0.00221
-0.73%
$28,505 $382
Oct 24, 2020 $0.00223
+1.39%
$28,708 $339
Oct 23, 2020 $0.0022
-0.37%
$28,317 $401
Oct 22, 2020 $0.00221
+1.31%
$28,426 $343
Oct 21, 2020 $0.00218
+7.60%
$28,063 $362
Oct 20, 2020 $0.00203
+1.41%
$26,084 $263
Oct 19, 2020 $0.002
+2.37%
$25,722 $282
Oct 18, 2020 $0.00195
+1.00%
$25,126 $341
Download