FinCoin Historical Data

FNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00179
-13.84%
$ 23,100 $ 176
Dec 23, 2020 $ 0.0021
-37.34%
$ 27,039 $ 497
Dec 22, 2020 $ 0.00333
+5.09%
$ 42,883 $ 670
Dec 21, 2020 $ 0.0032
+0.04%
$ 41,187 $ 620
Dec 17, 2020 $ 0.0032
-0.01%
$ 41,246 $ 12
Dec 16, 2020 $ 0.000889
+0.00%
$ 11,451 $ 9
Dec 15, 2020 $ 0.000889
-0.02%
$ 11,444 $ 9
Dec 14, 2020 $ 0.000889
+0.00%
$ 11,450 $ 9
Dec 7, 2020 $ 0.00288
-0.54%
$ 37,076 $ 10
Dec 6, 2020 $ 0.00289
+0.43%
$ 37,271 $ 10
Dec 5, 2020 $ 0.00287
+1.93%
$ 36,939 $ 503
Dec 4, 2020 $ 0.0028
-3.84%
$ 36,102 $ 488
Dec 3, 2020 $ 0.00291
+1.20%
$ 37,472 $ 494
Dec 2, 2020 $ 0.00288
+1.83%
$ 37,053 $ 416
Dec 1, 2020 $ 0.00282
-9.68%
$ 36,379 $ 423
Nov 30, 2020 $ 0.00295
+1.55%
$ 38,025 $ 376
Nov 29, 2020 $ 0.00291
+2.60%
$ 37,438 $ 375
Nov 28, 2020 $ 0.00283
+3.44%
$ 36,484 $ 566
Nov 27, 2020 $ 0.00274
-0.24%
$ 35,246 $ 494
Nov 26, 2020 $ 0.00274
-8.65%
$ 35,310 $ 463
Nov 25, 2020 $ 0.003
-1.95%
$ 38,673 $ 486
Nov 24, 2020 $ 0.00306
+18.60%
$ 39,435 $ 458
Nov 13, 2020 $ 0.00272
-1.69%
$ 35,021 $ 5
Nov 12, 2020 $ 0.00277
+3.74%
$ 35,624 $ 187
Nov 11, 2020 $ 0.00267
+2.59%
$ 34,340 $ 456
Nov 10, 2020 $ 0.0026
-0.20%
$ 33,468 $ 392
Nov 9, 2020 $ 0.0026
-0.95%
$ 33,548 $ 438
Nov 8, 2020 $ 0.00263
+4.32%
$ 33,876 $ 404
Nov 7, 2020 $ 0.00252
-4.78%
$ 32,471 $ 371
Nov 6, 2020 $ 0.00265
-0.13%
$ 34,080 $ 417
Nov 5, 2020 $ 0.00265
+10.32%
$ 34,133 $ 366
Nov 4, 2020 $ 0.0024
+1.15%
$ 30,940 $ 403
Nov 3, 2020 $ 0.00237
+2.93%
$ 30,570 $ 332
Nov 2, 2020 $ 0.00231
-1.28%
$ 29,700 $ 350
Nov 1, 2020 $ 0.00234
-0.32%
$ 30,077 $ 423
Oct 31, 2020 $ 0.00234
+1.67%
$ 30,170 $ 351
Oct 30, 2020 $ 0.0023
+0.75%
$ 29,672 $ 384
Oct 29, 2020 $ 0.00229
+1.32%
$ 29,449 $ 291
Oct 28, 2020 $ 0.00226
-2.77%
$ 29,064 $ 364
Oct 27, 2020 $ 0.00232
+4.59%
$ 29,915 $ 342
Oct 26, 2020 $ 0.00222
+0.37%
$ 28,611 $ 404
Oct 25, 2020 $ 0.00221
-0.73%
$ 28,505 $ 382
Oct 24, 2020 $ 0.00223
+1.39%
$ 28,708 $ 339
Oct 23, 2020 $ 0.0022
-0.37%
$ 28,317 $ 401
Oct 22, 2020 $ 0.00221
+1.31%
$ 28,426 $ 343
Oct 21, 2020 $ 0.00218
+7.60%
$ 28,063 $ 362
Oct 20, 2020 $ 0.00203
+1.41%
$ 26,084 $ 263
Oct 19, 2020 $ 0.002
+2.37%
$ 25,722 $ 282
Oct 18, 2020 $ 0.00195
+1.00%
$ 25,126 $ 341
Download