FinCoin Historical Data

FNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00267
+10.73%
$ 34,400 $ 291
Jul 17, 2019 $ 0.00241
-5.70%
$ 31,064 $ 246
Jul 16, 2019 $ 0.00256
-13.04%
$ 32,941 $ 244
Jul 15, 2019 $ 0.00294
+4.59%
$ 37,880 $ 277
Jul 14, 2019 $ 0.00281
-11.69%
$ 36,218 $ 338
Jul 13, 2019 $ 0.00318
+0.62%
$ 41,012 $ 313
Jul 12, 2019 $ 0.00316
-3.88%
$ 40,759 $ 249
Jul 11, 2019 $ 0.00329
-2.07%
$ 42,402 $ 271
Jul 10, 2019 $ 0.00336
-3.09%
$ 43,298 $ 198
Jul 9, 2019 $ 0.00347
-1.19%
$ 44,678 $ 241
Jul 8, 2019 $ 0.00351
+6.86%
$ 45,218 $ 387
Jul 7, 2019 $ 0.00329
+1.81%
$ 42,314 $ 265
Jul 6, 2019 $ 0.00323
+1.93%
$ 41,562 $ 250
Jul 5, 2019 $ 0.00317
-1.52%
$ 40,775 $ 259
Jul 4, 2019 $ 0.00321
-11.22%
$ 41,402 $ 309
Jul 3, 2019 $ 0.00362
-5.89%
$ 46,635 $ 344
Jul 2, 2019 $ 0.00385
+34.81%
$ 49,553 $ 380
Jul 1, 2019 $ 0.00285
-37.30%
$ 36,758 $ 334
Jun 30, 2019 $ 0.00455
-5.93%
$ 58,623 $ 301
Jun 29, 2019 $ 0.00484
+6.97%
$ 62,316 $ 280
Jun 28, 2019 $ 0.00452
+8.23%
$ 58,256 $ 350
Jun 27, 2019 $ 0.00418
-16.01%
$ 53,824 $ 316
Jun 26, 2019 $ 0.00498
+8.29%
$ 64,081 $ 245
Jun 25, 2019 $ 0.00459
+4.00%
$ 59,173 $ 303
Jun 24, 2019 $ 0.00442
-1.08%
$ 56,896 $ 260
Jun 23, 2019 $ 0.00447
-2.18%
$ 57,515 $ 221
Jun 22, 2019 $ 0.00457
+31.25%
$ 58,798 $ 267
Jun 21, 2019 $ 0.00348
+5.23%
$ 44,794 $ 260
Jun 20, 2019 $ 0.00331
-18.25%
$ 42,567 $ 223
Jun 19, 2019 $ 0.00404
+28.50%
$ 52,070 $ 192
Jun 18, 2019 $ 0.00315
-18.75%
$ 40,520 $ 183
Jun 17, 2019 $ 0.00387
+21.29%
$ 49,870 $ 222
Jun 16, 2019 $ 0.00319
-0.75%
$ 41,114 $ 252
Jun 15, 2019 $ 0.00322
-8.94%
$ 41,426 $ 252
Jun 14, 2019 $ 0.00353
+31.27%
$ 45,493 $ 259
Jun 13, 2019 $ 0.00269
-1.55%
$ 34,655 $ 203
Jun 12, 2019 $ 0.00273
-12.85%
$ 35,201 $ 191
Jun 11, 2019 $ 0.00314
-1.43%
$ 40,392 $ 159
Jun 10, 2019 $ 0.00318
+6.62%
$ 40,978 $ 213
Jun 9, 2019 $ 0.00298
-8.38%
$ 38,433 $ 212
Jun 8, 2019 $ 0.00326
-2.71%
$ 41,945 $ 258
Jun 7, 2019 $ 0.00335
+16.37%
$ 43,110 $ 267
Jun 6, 2019 $ 0.00288
-5.19%
$ 37,044 $ 232
Jun 5, 2019 $ 0.00303
-11.91%
$ 39,072 $ 230
Jun 4, 2019 $ 0.00344
+0.51%
$ 44,355 $ 217
Jun 3, 2019 $ 0.00343
+6.75%
$ 44,129 $ 169
Jun 2, 2019 $ 0.00321
-16.01%
$ 41,339 $ 200
Jun 1, 2019 $ 0.00382
-4.43%
$ 49,220 $ 230
May 31, 2019 $ 0.004
+31.25%
$ 51,502 $ 279
May 30, 2019 $ 0.00305
-13.51%
$ 39,238 $ 186