Coinranking
FinCoin Historical Data
FNC
Page 11
| Date | | |
|---|---|---|
| May 29, 2019 | $ 0.00352 | -16.55% |
| May 28, 2019 | $ 0.00422 | +3.52% |
| May 27, 2019 | $ 0.00408 | +15.78% |
| May 26, 2019 | $ 0.00352 | +0.93% |
| May 25, 2019 | $ 0.00349 | +2.83% |
| May 24, 2019 | $ 0.00339 | +17.01% |
| May 23, 2019 | $ 0.0029 | -17.96% |
| May 22, 2019 | $ 0.00354 | +17.82% |
| May 21, 2019 | $ 0.003 | -10.06% |
| May 20, 2019 | $ 0.00334 | +17.66% |
| May 19, 2019 | $ 0.00284 | -4.31% |
| May 18, 2019 | $ 0.00296 | +7.22% |
| May 17, 2019 | $ 0.00276 | +7.98% |
| May 16, 2019 | $ 0.00256 | -14.36% |
| May 15, 2019 | $ 0.00299 | -9.75% |
| May 14, 2019 | $ 0.00331 | +27.13% |
| May 13, 2019 | $ 0.00261 | -26.13% |
| May 12, 2019 | $ 0.00353 | -2.17% |
| May 11, 2019 | $ 0.00361 | +7.20% |
| May 10, 2019 | $ 0.00336 | +6.18% |
| May 9, 2019 | $ 0.00317 | +1.43% |
| May 8, 2019 | $ 0.00312 | +3.99% |
| May 7, 2019 | $ 0.003 | +0.36% |
| May 6, 2019 | $ 0.00299 | +0.90% |
| May 5, 2019 | $ 0.00297 | +1.55% |
| May 4, 2019 | $ 0.00292 | +4.40% |
| May 3, 2019 | $ 0.0028 | +1.23% |
| May 2, 2019 | $ 0.00276 | +0.13% |
| May 1, 2019 | $ 0.00276 | -4.78% |
| Apr 30, 2019 | $ 0.0029 | +7.62% |
| Apr 29, 2019 | $ 0.00269 | -0.51% |
| Apr 28, 2019 | $ 0.0027 | -0.49% |
| Apr 27, 2019 | $ 0.00271 | -1.64% |
| Apr 26, 2019 | $ 0.00276 | +3.66% |
| Apr 25, 2019 | $ 0.00266 | -3.39% |
| Apr 24, 2019 | $ 0.00275 | -4.24% |
| Apr 23, 2019 | $ 0.00288 | +3.66% |
| Apr 22, 2019 | $ 0.00277 | -0.13% |
| Apr 21, 2019 | $ 0.00278 | +1.02% |
| Apr 20, 2019 | $ 0.00275 | -2.51% |
| Apr 19, 2019 | $ 0.00282 | +0.81% |
| Apr 18, 2019 | $ 0.0028 | +1.01% |
| Apr 17, 2019 | $ 0.00277 | +2.39% |
| Apr 16, 2019 | $ 0.00271 | +3.14% |
| Apr 15, 2019 | $ 0.00262 | -2.03% |
| Apr 14, 2019 | $ 0.00268 | -2.28% |
| Apr 13, 2019 | $ 0.00274 | -1.77% |
| Apr 12, 2019 | $ 0.00279 | -1.25% |
| Apr 11, 2019 | $ 0.00282 | -11.31% |
| Apr 10, 2019 | $ 0.00318 | +5.94% |