FinCoin Historical Data

FNC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00301
-4.93%
$ 38,721 $ 112
Apr 8, 2019 $ 0.00316
+4.94%
$ 40,725 $ 140
Apr 7, 2019 $ 0.00301
-3.71%
$ 38,807 $ 126
Apr 6, 2019 $ 0.00313
+0.51%
$ 40,301 $ 110
Apr 5, 2019 $ 0.00311
+5.65%
$ 40,100 $ 142
Apr 4, 2019 $ 0.00295
-7.04%
$ 37,956 $ 110
Apr 3, 2019 $ 0.00317
+10.78%
$ 40,850 $ 118
Apr 2, 2019 $ 0.00286
+0.08%
$ 36,871 $ 89
Apr 1, 2019 $ 0.00286
-2.26%
$ 36,841 $ 114
Mar 31, 2019 $ 0.00293
+4.63%
$ 37,693 $ 115
Mar 30, 2019 $ 0.0028
+1.47%
$ 36,029 $ 99
Mar 29, 2019 $ 0.00276
+4.64%
$ 35,606 $ 114
Mar 28, 2019 $ 0.00264
-2.08%
$ 34,027 $ 95
Mar 27, 2019 $ 0.0027
+4.00%
$ 34,744 $ 68
Mar 26, 2019 $ 0.00259
-5.09%
$ 33,406 $ 87
Mar 25, 2019 $ 0.00273
-1.69%
$ 35,173 $ 107
Mar 24, 2019 $ 0.00278
-0.59%
$ 35,775 $ 103
Mar 23, 2019 $ 0.00279
+1.97%
$ 35,991 $ 102
Mar 22, 2019 $ 0.00274
-4.25%
$ 35,288 $ 82
Mar 21, 2019 $ 0.00286
+3.07%
$ 36,827 $ 114
Mar 20, 2019 $ 0.00278
-3.74%
$ 35,766 $ 113
Mar 19, 2019 $ 0.00288
+0.76%
$ 37,127 $ 101
Mar 18, 2019 $ 0.00286
+10.76%
$ 36,851 $ 119
Mar 17, 2019 $ 0.00258
-6.37%
$ 33,209 $ 107
Mar 16, 2019 $ 0.00275
+0.73%
$ 35,469 $ 110
Mar 15, 2019 $ 0.00273
+12.39%
$ 35,213 $ 102
Mar 14, 2019 $ 0.00243
-7.08%
$ 31,331 $ 89
Mar 13, 2019 $ 0.00262
+7.30%
$ 33,713 $ 78
Mar 12, 2019 $ 0.00244
+2.18%
$ 31,440 $ 96
Mar 11, 2019 $ 0.00239
+13.44%
$ 30,757 $ 111
Mar 10, 2019 $ 0.00211
-14.73%
$ 27,152 $ 86
Mar 9, 2019 $ 0.00247
-14.27%
$ 31,846 $ 94
Mar 8, 2019 $ 0.00259
+2.37%
$ 33,414 $ 80
Mar 7, 2019 $ 0.00253
-1.13%
$ 32,640 $ 81
Mar 6, 2019 $ 0.00256
-12.27%
$ 33,010 $ 81
Mar 5, 2019 $ 0.00292
-12.72%
$ 37,628 $ 71
Mar 4, 2019 $ 0.00335
+41.48%
$ 43,115 $ 87
Mar 3, 2019 $ 0.00237
-2.68%
$ 30,474 $ 73
Mar 2, 2019 $ 0.00243
+2.19%
$ 31,313 $ 90
Mar 1, 2019 $ 0.00238
-2.70%
$ 30,651 $ 83
Feb 28, 2019 $ 0.00245
-18.54%
$ 31,502 $ 69
Feb 27, 2019 $ 0.003
+75.65%
$ 38,672 $ 105
Feb 26, 2019 $ 0.00171
-7.15%
$ 22,023 $ 79
Feb 25, 2019 $ 0.00184
-10.26%
$ 23,719 $ 125
Feb 24, 2019 $ 0.00205
-24.72%
$ 26,422 $ 123
Feb 23, 2019 $ 0.00273
-10.99%
$ 35,096 $ 141
Feb 22, 2019 $ 0.00306
+9.89%
$ 39,441 $ 164
Feb 21, 2019 $ 0.00279
-12.50%
$ 35,892 $ 120
Feb 20, 2019 $ 0.00319
-6.88%
$ 41,024 $ 119
Feb 19, 2019 $ 0.00342
-9.59%
$ 44,069 $ 35