Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinCoin Historical Data

FNC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.00301
-4.93%
$38,721 $112
Apr 8, 2019 $0.00316
+4.94%
$40,725 $140
Apr 7, 2019 $0.00301
-3.71%
$38,807 $126
Apr 6, 2019 $0.00313
+0.51%
$40,301 $110
Apr 5, 2019 $0.00311
+5.65%
$40,100 $142
Apr 4, 2019 $0.00295
-7.04%
$37,956 $110
Apr 3, 2019 $0.00317
+10.78%
$40,850 $118
Apr 2, 2019 $0.00286
+0.08%
$36,871 $89
Apr 1, 2019 $0.00286
-2.26%
$36,841 $114
Mar 31, 2019 $0.00293
+4.63%
$37,693 $115
Mar 30, 2019 $0.0028
+1.47%
$36,029 $99
Mar 29, 2019 $0.00276
+4.64%
$35,606 $114
Mar 28, 2019 $0.00264
-2.08%
$34,027 $95
Mar 27, 2019 $0.0027
+4.00%
$34,744 $68
Mar 26, 2019 $0.00259
-5.09%
$33,406 $87
Mar 25, 2019 $0.00273
-1.69%
$35,173 $107
Mar 24, 2019 $0.00278
-0.59%
$35,775 $103
Mar 23, 2019 $0.00279
+1.97%
$35,991 $102
Mar 22, 2019 $0.00274
-4.25%
$35,288 $82
Mar 21, 2019 $0.00286
+3.07%
$36,827 $114
Mar 20, 2019 $0.00278
-3.74%
$35,766 $113
Mar 19, 2019 $0.00288
+0.76%
$37,127 $101
Mar 18, 2019 $0.00286
+10.76%
$36,851 $119
Mar 17, 2019 $0.00258
-6.37%
$33,209 $107
Mar 16, 2019 $0.00275
+0.73%
$35,469 $110
Mar 15, 2019 $0.00273
+12.39%
$35,213 $102
Mar 14, 2019 $0.00243
-7.08%
$31,331 $89
Mar 13, 2019 $0.00262
+7.30%
$33,713 $78
Mar 12, 2019 $0.00244
+2.18%
$31,440 $96
Mar 11, 2019 $0.00239
+13.44%
$30,757 $111
Mar 10, 2019 $0.00211
-14.73%
$27,152 $86
Mar 9, 2019 $0.00247
-14.27%
$31,846 $94
Mar 8, 2019 $0.00259
+2.37%
$33,414 $80
Mar 7, 2019 $0.00253
-1.13%
$32,640 $81
Mar 6, 2019 $0.00256
-12.27%
$33,010 $81
Mar 5, 2019 $0.00292
-12.72%
$37,628 $71
Mar 4, 2019 $0.00335
+41.48%
$43,115 $87
Mar 3, 2019 $0.00237
-2.68%
$30,474 $73
Mar 2, 2019 $0.00243
+2.19%
$31,313 $90
Mar 1, 2019 $0.00238
-2.70%
$30,651 $83
Feb 28, 2019 $0.00245
-18.54%
$31,502 $69
Feb 27, 2019 $0.003
+75.65%
$38,672 $105
Feb 26, 2019 $0.00171
-7.15%
$22,023 $79
Feb 25, 2019 $0.00184
-10.26%
$23,719 $125
Feb 24, 2019 $0.00205
-24.72%
$26,422 $123
Feb 23, 2019 $0.00273
-10.99%
$35,096 $141
Feb 22, 2019 $0.00306
+9.89%
$39,441 $164
Feb 21, 2019 $0.00279
-12.50%
$35,892 $120
Feb 20, 2019 $0.00319
-6.88%
$41,024 $119
Feb 19, 2019 $0.00342
-9.59%
$44,069 $35