Coinranking
FinCoin Historical Data
FNC
Page 12
| Date | | |
|---|---|---|
| Apr 9, 2019 | $ 0.00301 | -4.93% |
| Apr 8, 2019 | $ 0.00316 | +4.94% |
| Apr 7, 2019 | $ 0.00301 | -3.71% |
| Apr 6, 2019 | $ 0.00313 | +0.51% |
| Apr 5, 2019 | $ 0.00311 | +5.65% |
| Apr 4, 2019 | $ 0.00295 | -7.04% |
| Apr 3, 2019 | $ 0.00317 | +10.78% |
| Apr 2, 2019 | $ 0.00286 | +0.08% |
| Apr 1, 2019 | $ 0.00286 | -2.26% |
| Mar 31, 2019 | $ 0.00293 | +4.63% |
| Mar 30, 2019 | $ 0.0028 | +1.47% |
| Mar 29, 2019 | $ 0.00276 | +4.64% |
| Mar 28, 2019 | $ 0.00264 | -2.08% |
| Mar 27, 2019 | $ 0.0027 | +4.00% |
| Mar 26, 2019 | $ 0.00259 | -5.09% |
| Mar 25, 2019 | $ 0.00273 | -1.69% |
| Mar 24, 2019 | $ 0.00278 | -0.59% |
| Mar 23, 2019 | $ 0.00279 | +1.97% |
| Mar 22, 2019 | $ 0.00274 | -4.25% |
| Mar 21, 2019 | $ 0.00286 | +3.07% |
| Mar 20, 2019 | $ 0.00278 | -3.74% |
| Mar 19, 2019 | $ 0.00288 | +0.76% |
| Mar 18, 2019 | $ 0.00286 | +10.76% |
| Mar 17, 2019 | $ 0.00258 | -6.37% |
| Mar 16, 2019 | $ 0.00275 | +0.73% |
| Mar 15, 2019 | $ 0.00273 | +12.39% |
| Mar 14, 2019 | $ 0.00243 | -7.08% |
| Mar 13, 2019 | $ 0.00262 | +7.30% |
| Mar 12, 2019 | $ 0.00244 | +2.18% |
| Mar 11, 2019 | $ 0.00239 | +13.44% |
| Mar 10, 2019 | $ 0.00211 | -14.73% |
| Mar 9, 2019 | $ 0.00247 | -14.27% |
| Mar 8, 2019 | $ 0.00259 | +2.37% |
| Mar 7, 2019 | $ 0.00253 | -1.13% |
| Mar 6, 2019 | $ 0.00256 | -12.27% |
| Mar 5, 2019 | $ 0.00292 | -12.72% |
| Mar 4, 2019 | $ 0.00335 | +41.48% |
| Mar 3, 2019 | $ 0.00237 | -2.68% |
| Mar 2, 2019 | $ 0.00243 | +2.19% |
| Mar 1, 2019 | $ 0.00238 | -2.70% |
| Feb 28, 2019 | $ 0.00245 | -18.54% |
| Feb 27, 2019 | $ 0.003 | +75.65% |
| Feb 26, 2019 | $ 0.00171 | -7.15% |
| Feb 25, 2019 | $ 0.00184 | -10.26% |
| Feb 24, 2019 | $ 0.00205 | -24.72% |
| Feb 23, 2019 | $ 0.00273 | -10.99% |
| Feb 22, 2019 | $ 0.00306 | +9.89% |
| Feb 21, 2019 | $ 0.00279 | -12.50% |
| Feb 20, 2019 | $ 0.00319 | -6.88% |
| Feb 19, 2019 | $ 0.00342 | -9.59% |