Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinCoin Historical Data

FNC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.00339
-1.28%
$43,692 $2
Feb 10, 2019 $0.00344
+1.32%
$44,278 $2
Feb 7, 2019 $0.0019
-17.20%
$24,438 $1
Feb 6, 2019 $0.00229
-5.51%
$29,518 $22
Feb 5, 2019 $0.00243
+0.09%
$31,242 $0
Jan 29, 2019 $0.00128
-0.89%
$16,503 $5
Jan 28, 2019 $0.00129
-1.39%
$16,651 $7
Jan 24, 2019 $0.00179
-13.44%
$23,054 $1
Jan 23, 2019 $0.00207
-27.57%
$26,625 $2
Jan 13, 2019 $0.00246
-0.22%
$31,701 $1
Jan 12, 2019 $0.00247
-0.54%
$31,771 $1
Jan 9, 2019 $0.00326
+0.05%
$41,945 $0
Jan 5, 2019 $0.00183
-5.36%
$23,514 $3
Jan 4, 2019 $0.00193
-25.58%
$24,866 $8
Dec 11, 2018 $0.00241
+0.05%
$31,068 $23
Dec 9, 2018 $0.0027
+0.02%
$34,752 $3
Dec 4, 2018 $0.00312
-0.48%
$40,120 $6
Dec 3, 2018 $0.00313
+0.40%
$40,314 $6
Dec 2, 2018 $0.00325
-14.70%
$41,814 $28
Sep 27, 2018 $0.00992
+0.00%
$-- $6,475
Sep 26, 2018 $0.00992
+0.00%
$-- $6,448
Sep 25, 2018 $0.00992
+0.00%
$-- $6,649
Sep 24, 2018 $0.00992
+0.00%
$-- $6,714
Sep 23, 2018 $0.00992
+0.00%
$-- $6,714
Sep 22, 2018 $0.00992
+0.00%
$-- $6,655
Sep 21, 2018 $0.00992
+0.00%
$-- $6,427
Sep 20, 2018 $0.00992
+0.00%
$-- $6,357
Sep 19, 2018 $0.00992
+0.00%
$-- $6,320
Sep 18, 2018 $0.00992
+0.00%
$-- $6,429
Sep 17, 2018 $0.00992
+0.00%
$-- $6,501
Sep 16, 2018 $0.00992
+0.00%
$-- $6,526
Sep 15, 2018 $0.00992
+0.00%
$-- $6,516
Sep 14, 2018 $0.00992
+0.00%
$-- $6,456
Sep 13, 2018 $0.00992
+0.00%
$-- $6,308
Sep 12, 2018 $0.00992
+0.00%
$-- $6,327
Sep 11, 2018 $0.00992
+0.00%
$-- $6,325
Sep 10, 2018 $0.00992
+0.00%
$-- $6,329
Sep 9, 2018 $0.00992
+0.00%
$-- $6,429
Sep 8, 2018 $0.00992
+0.00%
$-- $6,492
Sep 7, 2018 $0.00992
+0.00%
$-- $6,475
Sep 6, 2018 $0.00992
+0.00%
$-- $7,157
Sep 5, 2018 $0.00992
+0.00%
$-- $7,327
Sep 4, 2018 $0.00992
+0.00%
$-- $7,265
Sep 3, 2018 $0.00992
+0.00%
$-- $7,234
Sep 2, 2018 $0.00992
+0.00%
$-- $7,107
Sep 1, 2018 $0.00992
+0.00%
$-- $6,989
Aug 31, 2018 $0.00992
+0.00%
$-- $6,947
Aug 30, 2018 $0.00992
+0.00%
$-- $7,063
Aug 29, 2018 $0.00992
+0.00%
$-- $6,990
Aug 28, 2018 $0.00992
+0.00%
$-- $6,734