FinCoin Historical Data

FNC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00339
-1.28%
$ 43,692 $ 2
Feb 10, 2019 $ 0.00344
+1.32%
$ 44,278 $ 2
Feb 7, 2019 $ 0.0019
-17.20%
$ 24,438 $ 1
Feb 6, 2019 $ 0.00229
-5.51%
$ 29,518 $ 22
Feb 5, 2019 $ 0.00243
+0.09%
$ 31,242 $ 0
Jan 29, 2019 $ 0.00128
-0.89%
$ 16,503 $ 5
Jan 28, 2019 $ 0.00129
-1.39%
$ 16,651 $ 7
Jan 24, 2019 $ 0.00179
-13.44%
$ 23,054 $ 1
Jan 23, 2019 $ 0.00207
-27.57%
$ 26,625 $ 2
Jan 13, 2019 $ 0.00246
-0.22%
$ 31,701 $ 1
Jan 12, 2019 $ 0.00247
-0.54%
$ 31,771 $ 1
Jan 9, 2019 $ 0.00326
+0.05%
$ 41,945 $ 0
Jan 5, 2019 $ 0.00183
-5.36%
$ 23,514 $ 3
Jan 4, 2019 $ 0.00193
-25.58%
$ 24,866 $ 8
Dec 11, 2018 $ 0.00241
+0.05%
$ 31,068 $ 23
Dec 9, 2018 $ 0.0027
+0.02%
$ 34,752 $ 3
Dec 4, 2018 $ 0.00312
-0.48%
$ 40,120 $ 6
Dec 3, 2018 $ 0.00313
+0.40%
$ 40,314 $ 6
Dec 2, 2018 $ 0.00325
-14.70%
$ 41,814 $ 28
Sep 27, 2018 $ 0.00992
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00992
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00992
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00992
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00992
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00992
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00992
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00992
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00992
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00992
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00992
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00992
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00992
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00992
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00992
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00992
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00992
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00992
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00992
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00992
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00992
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00992
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00992
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00992
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00992
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00992
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00992
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00992
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00992
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00992
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00992
+0.00%
$ -- $ 6,734