Coinranking
FinCoin Historical Data
FNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.00148 | -9.44% | ||
| Dec 23 | $0.00163 | -1.35% | ||
| Dec 16 | $0.00165 | +3.80% | ||
| Dec 9 | $0.00175 | +0.91% | ||
| Dec 2 | $0.00178 | -0.38% | ||
| Nov 25 | $0.00179 | +6.53% | ||
| Nov 18 | $0.00168 | -18.24% | ||
| Nov 11 | $0.00205 | -5.71% | ||
| Nov 4 | $0.00218 | -1.49% | ||
| Oct 28 | $0.00221 | -5.67% | ||
| Oct 21 | $0.00195 | -21.94% | ||
| Sep 30 | $0.00182 | -2.45% | ||
| Sep 23 | $0.00186 | -38.12% | ||
| Sep 16 | $0.00301 | -4.98% | ||
| Sep 9 | $0.00317 | -1.18% | ||
| Sep 2 | $0.00321 | +6.43% | ||
| Aug 26 | $0.00302 | -0.43% | ||
| Aug 19 | $0.00304 | -11.08% | ||
| Aug 12 | $0.00342 | -30.77% | ||
| Aug 5 | $0.00493 | +72.92% | ||
| Jul 29 | $0.00285 | +10.27% | ||
| Jul 22 | $0.00259 | -8.71% | ||
| Jul 15 | $0.00283 | +0.74% | ||
| Jul 8 | $0.00281 | -14.41% | ||
| Jul 1 | $0.00329 | -27.82% | ||
| Jun 24 | $0.00455 | +1.92% | ||
| Jun 17 | $0.00447 | +39.89% | ||
| Jun 10 | $0.00319 | +6.98% | ||
| Jun 3 | $0.00298 | -7.03% | ||
| May 27 | $0.00321 | -8.86% | ||
| May 20 | $0.00352 | +24.20% | ||
| May 13 | $0.00284 | -19.61% | ||
| May 6 | $0.00353 | +18.95% | ||
| Apr 29 | $0.00297 | +9.57% | ||
| Apr 22 | $0.0027 | -2.80% | ||
| Apr 15 | $0.00278 | +3.75% | ||
| Apr 8 | $0.00268 | -11.16% | ||
| Apr 1 | $0.00301 | +2.96% | ||
| Mar 25 | $0.00293 | +5.36% | ||
| Mar 18 | $0.00278 | +7.52% | ||
| Mar 11 | $0.00258 | +22.49% | ||
| Mar 4 | $0.00211 | -10.90% | ||
| Feb 25 | $0.00237 | +15.30% | ||
| Feb 18 | $0.00205 | -45.80% | ||
| Feb 11 | $0.00339 | -1.28% | ||
| Feb 4 | $0.00344 | +41.86% | ||
| Jan 28 | $0.00128 | -2.27% | ||
| Jan 21 | $0.00179 | -37.28% | ||
| Jan 7 | $0.00246 | -24.38% | ||
| Dec 31 | $0.00183 | -29.62% | ||