FinCoin Historical Data

FNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $ 0.128
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.136
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.133
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.124
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.119
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.118
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.118
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.113
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.113
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.11
+0.00%
$ -- $ 2,324
Download