FinCoin Historical Data

FNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00204
-3.47%
$ 26,335 $ 2
Aug 24, 2020 $ 0.00212
+0.92%
$ 27,288 $ 148
Aug 23, 2020 $ 0.0021
+16.55%
$ 27,047 $ 206
Aug 22, 2020 $ 0.0018
-10.83%
$ 23,199 $ 186
Aug 21, 2020 $ 0.00202
-5.42%
$ 26,020 $ 71
Aug 20, 2020 $ 0.00214
+1.09%
$ 27,514 $ 35
Aug 19, 2020 $ 0.00211
+3.02%
$ 27,208 $ 39
Aug 18, 2020 $ 0.00205
+61.57%
$ 26,414 $ 51
Aug 17, 2020 $ 0.00127
-30.29%
$ 16,356 $ 46
Aug 16, 2020 $ 0.00182
-14.81%
$ 23,458 $ 173
Aug 15, 2020 $ 0.00214
+1.03%
$ 27,541 $ 121
Aug 14, 2020 $ 0.00212
-0.04%
$ 27,254 $ 40
Aug 13, 2020 $ 0.00212
+1.71%
$ 27,273 $ 31
Aug 12, 2020 $ 0.00208
+1.57%
$ 26,819 $ 21
Aug 11, 2020 $ 0.00205
-4.12%
$ 26,406 $ 32
Aug 10, 2020 $ 0.00214
-0.43%
$ 27,528 $ 13
Aug 3, 2020 $ 0.00214
+1.64%
$ 27,525 $ 6
Aug 2, 2020 $ 0.0021
-1.03%
$ 27,070 $ 130
Aug 1, 2020 $ 0.00212
+4.02%
$ 27,351 $ 48
Jul 31, 2020 $ 0.00204
+2.07%
$ 26,291 $ 50
Jul 30, 2020 $ 0.002
+0.01%
$ 25,767 $ 26
Jul 29, 2020 $ 0.002
+1.73%
$ 25,758 $ 24
Jul 28, 2020 $ 0.00197
-0.89%
$ 25,313 $ 25
Jul 27, 2020 $ 0.00198
+10.76%
$ 25,522 $ 24
Jul 26, 2020 $ 0.00179
+2.41%
$ 23,039 $ 21
Jul 25, 2020 $ 0.00175
+1.53%
$ 22,485 $ 22
Jul 24, 2020 $ 0.00172
-0.65%
$ 22,129 $ 21
Jul 23, 2020 $ 0.00173
+0.59%
$ 22,262 $ 21
Jul 22, 2020 $ 0.00172
+1.40%
$ 22,136 $ 21
Jul 21, 2020 $ 0.00169
+0.17%
$ 21,827 $ 4
Jul 12, 2020 $ 0.00167
+0.38%
$ 21,551 $ 1
Jul 11, 2020 $ 0.00167
-0.49%
$ 21,468 $ 1
Jul 10, 2020 $ 0.00168
+0.68%
$ 21,573 $ 17
Jun 30, 2020 $ 0.00165
-0.40%
$ 21,220 $ 5
Jun 29, 2020 $ 0.00165
+0.40%
$ 21,307 $ 5
Jun 28, 2020 $ 0.00165
+0.18%
$ 21,212 $ 25
Jun 26, 2020 $ 0.00166
-0.62%
$ 21,363 $ 5
Jun 25, 2020 $ 0.00167
-5.45%
$ 21,501 $ 72
Jun 24, 2020 $ 0.00177
+2.47%
$ 22,738 $ 182
Jun 23, 2020 $ 0.00172
-1.26%
$ 22,187 $ 119
Jun 22, 2020 $ 0.00174
+4.09%
$ 22,471 $ 143
Jun 21, 2020 $ 0.00168
-0.61%
$ 21,585 $ 66
Jun 20, 2020 $ 0.00169
+0.51%
$ 21,719 $ 50
Jun 19, 2020 $ 0.00168
-1.05%
$ 21,593 $ 76
Jun 18, 2020 $ 0.00169
-1.27%
$ 21,825 $ 61
Jun 17, 2020 $ 0.00172
+0.04%
$ 22,106 $ 31
Jun 16, 2020 $ 0.00172
+1.06%
$ 22,095 $ 255
Jun 15, 2020 $ 0.0017
+0.73%
$ 21,865 $ 32
Jun 14, 2020 $ 0.00169
-2.64%
$ 21,709 $ 65
Jun 13, 2020 $ 0.00174
+0.47%
$ 22,363 $ 3