Coinranking
FinCoin Historical Data
FNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2020 | $0.00204 | -3.47% | ||
| Aug 24, 2020 | $0.00212 | +0.92% | ||
| Aug 23, 2020 | $0.0021 | +16.55% | ||
| Aug 22, 2020 | $0.0018 | -10.83% | ||
| Aug 21, 2020 | $0.00202 | -5.42% | ||
| Aug 20, 2020 | $0.00214 | +1.09% | ||
| Aug 19, 2020 | $0.00211 | +3.02% | ||
| Aug 18, 2020 | $0.00205 | +61.57% | ||
| Aug 17, 2020 | $0.00127 | -30.29% | ||
| Aug 16, 2020 | $0.00182 | -14.81% | ||
| Aug 15, 2020 | $0.00214 | +1.03% | ||
| Aug 14, 2020 | $0.00212 | -0.04% | ||
| Aug 13, 2020 | $0.00212 | +1.71% | ||
| Aug 12, 2020 | $0.00208 | +1.57% | ||
| Aug 11, 2020 | $0.00205 | -4.12% | ||
| Aug 10, 2020 | $0.00214 | -0.43% | ||
| Aug 3, 2020 | $0.00214 | +1.64% | ||
| Aug 2, 2020 | $0.0021 | -1.03% | ||
| Aug 1, 2020 | $0.00212 | +4.02% | ||
| Jul 31, 2020 | $0.00204 | +2.07% | ||
| Jul 30, 2020 | $0.002 | +0.01% | ||
| Jul 29, 2020 | $0.002 | +1.73% | ||
| Jul 28, 2020 | $0.00197 | -0.89% | ||
| Jul 27, 2020 | $0.00198 | +10.76% | ||
| Jul 26, 2020 | $0.00179 | +2.41% | ||
| Jul 25, 2020 | $0.00175 | +1.53% | ||
| Jul 24, 2020 | $0.00172 | -0.65% | ||
| Jul 23, 2020 | $0.00173 | +0.59% | ||
| Jul 22, 2020 | $0.00172 | +1.40% | ||
| Jul 21, 2020 | $0.00169 | +0.17% | ||
| Jul 12, 2020 | $0.00167 | +0.38% | ||
| Jul 11, 2020 | $0.00167 | -0.49% | ||
| Jul 10, 2020 | $0.00168 | +0.68% | ||
| Jun 30, 2020 | $0.00165 | -0.40% | ||
| Jun 29, 2020 | $0.00165 | +0.40% | ||
| Jun 28, 2020 | $0.00165 | +0.18% | ||
| Jun 26, 2020 | $0.00166 | -0.62% | ||
| Jun 25, 2020 | $0.00167 | -5.45% | ||
| Jun 24, 2020 | $0.00177 | +2.47% | ||
| Jun 23, 2020 | $0.00172 | -1.26% | ||
| Jun 22, 2020 | $0.00174 | +4.09% | ||
| Jun 21, 2020 | $0.00168 | -0.61% | ||
| Jun 20, 2020 | $0.00169 | +0.51% | ||
| Jun 19, 2020 | $0.00168 | -1.05% | ||
| Jun 18, 2020 | $0.00169 | -1.27% | ||
| Jun 17, 2020 | $0.00172 | +0.04% | ||
| Jun 16, 2020 | $0.00172 | +1.06% | ||
| Jun 15, 2020 | $0.0017 | +0.73% | ||
| Jun 14, 2020 | $0.00169 | -2.64% | ||
| Jun 13, 2020 | $0.00174 | +0.47% | ||