FinCoin Historical Data

FNC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00241
+0.05%
$ -- $ 23
Dec 3 $ 0.0027
-13.45%
$ -- $ 15
Nov 26 $ 0.00325
-14.70%
$ -- $ 28
Sep 24 $ 0.00992
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00992
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00992
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00992
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00992
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00992
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00992
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00992
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00992
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00992
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00992
+0.00%
$ -- $ 49,333
Jul 9 $ 0.00992
+0.00%
$ -- $ 45,290
Jul 2 $ 0.00992
+0.00%
$ -- $ 45,938
Jun 25 $ 0.00992
+0.00%
$ -- $ 42,965
Jun 18 $ 0.00992
+1.11%
$ -- $ 45,840
Jun 11 $ 0.00992
-0.08%
$ -- $ 46,933
Jun 4 $ 0.00992
+0.00%
$ -- $ 45,745
May 28 $ 0.00992
-0.02%
$ -- $ 51,982
May 21 $ 0.00993
+0.01%
$ -- $ 55,515
May 14 $ 0.00993
-0.09%
$ -- $ 58,900
May 7 $ 0.00994
-1.43%
$ -- $ 64,055
Apr 30 $ 0.0104
+1.04%
$ -- $ 65,744
Apr 23 $ 0.01
-0.09%
$ -- $ 63,690
Apr 16 $ 0.0104
+19.49%
$ -- $ 57,823
Apr 9 $ 0.00676
-13.80%
$ -- $ 50,857
Apr 2 $ 0.00761
-4.20%
$ -- $ 48,720
Mar 26 $ 0.00794
+0.82%
$ -- $ 54,417
Mar 19 $ 0.00785
-1.13%
$ -- $ 60,027
Mar 12 $ 0.00919
-32.33%
$ -- $ 61,295
Mar 5 $ 0.0145
+1.76%
$ -- $ 72,553
Feb 26 $ 0.0148
-13.35%
$ -- $ 73,990
Feb 19 $ 0.0166
-25.55%
$ -- $ 74,935
Feb 12 $ 0.0242
-15.41%
$ -- $ 65,181
Feb 5 $ 0.0328
-7.76%
$ -- $ 56,461
Jan 29 $ 0.0366
-43.27%
$ -- $ 71,285
Jan 22 $ 0.0638
-29.92%
$ -- $ 78,920
Jan 15 $ 0.0872
-23.36%
$ -- $ 86,414
Jan 8 $ 0.107
+14.61%
$ -- $ 103,749
Jan 1 $ 0.0989
+18.18%
$ -- $ 104,918
Dec 25 $ 0.0832
+76.42%
$ -- $ 102,061
Dec 18 $ 0.029
+3.30%
$ -- $ 119,118
Dec 11 $ 0.0263
-37.80%
$ -- $ 117,590
Dec 4 $ 0.0332
+0.90%
$ -- $ 94,244
Nov 27 $ 0.0366
+12.34%
$ -- $ 70,669
Nov 20 $ 0.0311
-20.35%
$ -- $ 57,106
Nov 13 $ 0.0375
-19.19%
$ -- $ 49,081
Nov 6 $ 0.0543
+80.94%
$ -- $ 50,079