Coinranking
FinCoin Historical Data
FNC
Page 4
| Date | | |
|---|---|---|
| Jun 12, 2020 | $ 0.00173 | -3.11% |
| Jun 11, 2020 | $ 0.00178 | -10.91% |
| Jun 10, 2020 | $ 0.002 | +6.29% |
| Jun 9, 2020 | $ 0.00188 | +6.27% |
| Jun 8, 2020 | $ 0.00177 | -5.61% |
| Jun 7, 2020 | $ 0.00188 | +5.98% |
| Jun 6, 2020 | $ 0.00177 | -9.23% |
| Jun 5, 2020 | $ 0.00195 | +9.77% |
| Jun 4, 2020 | $ 0.00178 | -9.02% |
| Jun 3, 2020 | $ 0.00196 | +1.66% |
| Jun 2, 2020 | $ 0.00192 | -6.35% |
| Jun 1, 2020 | $ 0.00205 | +8.46% |
| May 31, 2020 | $ 0.00189 | -2.23% |
| May 30, 2020 | $ 0.00194 | +2.62% |
| May 29, 2020 | $ 0.00189 | -1.34% |
| May 28, 2020 | $ 0.00191 | +9.54% |
| May 27, 2020 | $ 0.00175 | +3.62% |
| May 26, 2020 | $ 0.00168 | -0.15% |
| May 25, 2020 | $ 0.00169 | +1.18% |
| May 24, 2020 | $ 0.00167 | -4.47% |
| May 23, 2020 | $ 0.00175 | +0.17% |
| May 22, 2020 | $ 0.00174 | +1.12% |
| May 21, 2020 | $ 0.00172 | -4.75% |
| May 20, 2020 | $ 0.00181 | -2.47% |
| May 19, 2020 | $ 0.00186 | +0.41% |
| May 18, 2020 | $ 0.00185 | +0.60% |
| May 17, 2020 | $ 0.00184 | +3.18% |
| May 16, 2020 | $ 0.00178 | +0.50% |
| May 15, 2020 | $ 0.00177 | -4.45% |
| May 14, 2020 | $ 0.00185 | +5.22% |
| May 13, 2020 | $ 0.00176 | +5.36% |
| May 12, 2020 | $ 0.00167 | +2.29% |
| May 11, 2020 | $ 0.00163 | -1.78% |
| May 10, 2020 | $ 0.00166 | -8.51% |
| May 9, 2020 | $ 0.00182 | -2.61% |
| May 8, 2020 | $ 0.00187 | -1.11% |
| May 7, 2020 | $ 0.00189 | +8.29% |
| May 6, 2020 | $ 0.00175 | +2.37% |
| May 5, 2020 | $ 0.0017 | +0.90% |
| May 4, 2020 | $ 0.00169 | +0.03% |
| May 3, 2020 | $ 0.00169 | -0.80% |
| May 2, 2020 | $ 0.0017 | +1.39% |
| May 1, 2020 | $ 0.00168 | +2.49% |
| Apr 30, 2020 | $ 0.00164 | -1.68% |
| Apr 29, 2020 | $ 0.00166 | +12.85% |
| Apr 28, 2020 | $ 0.00148 | -0.20% |
| Apr 27, 2020 | $ 0.00148 | +1.32% |
| Apr 26, 2020 | $ 0.00146 | +2.05% |
| Apr 25, 2020 | $ 0.00143 | +0.12% |
| Apr 24, 2020 | $ 0.00143 | +0.35% |