Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FinCoin Historical Data

FNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.00173
-3.11%
$22,256 $105
Jun 11, 2020 $0.00178
-10.91%
$22,977 $103
Jun 10, 2020 $0.002
+6.29%
$25,791 $213
Jun 9, 2020 $0.00188
+6.27%
$24,262 $146
Jun 8, 2020 $0.00177
-5.61%
$22,831 $226
Jun 7, 2020 $0.00188
+5.98%
$24,184 $232
Jun 6, 2020 $0.00177
-9.23%
$22,819 $238
Jun 5, 2020 $0.00195
+9.77%
$25,143 $223
Jun 4, 2020 $0.00178
-9.02%
$22,911 $246
Jun 3, 2020 $0.00196
+1.66%
$25,184 $259
Jun 2, 2020 $0.00192
-6.35%
$24,770 $271
Jun 1, 2020 $0.00205
+8.46%
$26,457 $273
May 31, 2020 $0.00189
-2.23%
$24,392 $195
May 30, 2020 $0.00194
+2.62%
$24,943 $243
May 29, 2020 $0.00189
-1.34%
$24,311 $221
May 28, 2020 $0.00191
+9.54%
$24,631 $203
May 27, 2020 $0.00175
+3.62%
$22,479 $95
May 26, 2020 $0.00168
-0.15%
$21,691 $88
May 25, 2020 $0.00169
+1.18%
$21,727 $147
May 24, 2020 $0.00167
-4.47%
$21,486 $137
May 23, 2020 $0.00175
+0.17%
$22,491 $128
May 22, 2020 $0.00174
+1.12%
$22,449 $156
May 21, 2020 $0.00172
-4.75%
$22,208 $258
May 20, 2020 $0.00181
-2.47%
$23,320 $209
May 19, 2020 $0.00186
+0.41%
$23,912 $203
May 18, 2020 $0.00185
+0.60%
$23,820 $159
May 17, 2020 $0.00184
+3.18%
$23,676 $159
May 16, 2020 $0.00178
+0.50%
$22,941 $270
May 15, 2020 $0.00177
-4.45%
$22,820 $203
May 14, 2020 $0.00185
+5.22%
$23,882 $228
May 13, 2020 $0.00176
+5.36%
$22,698 $185
May 12, 2020 $0.00167
+2.29%
$21,532 $112
May 11, 2020 $0.00163
-1.78%
$21,052 $182
May 10, 2020 $0.00166
-8.51%
$21,435 $194
May 9, 2020 $0.00182
-2.61%
$23,436 $186
May 8, 2020 $0.00187
-1.11%
$24,065 $250
May 7, 2020 $0.00189
+8.29%
$24,340 $292
May 6, 2020 $0.00175
+2.37%
$22,484 $229
May 5, 2020 $0.0017
+0.90%
$21,940 $146
May 4, 2020 $0.00169
+0.03%
$21,747 $241
May 3, 2020 $0.00169
-0.80%
$21,742 $175
May 2, 2020 $0.0017
+1.39%
$21,920 $173
May 1, 2020 $0.00168
+2.49%
$21,620 $228
Apr 30, 2020 $0.00164
-1.68%
$21,080 $232
Apr 29, 2020 $0.00166
+12.85%
$21,442 $171
Apr 28, 2020 $0.00148
-0.20%
$19,000 $86
Apr 27, 2020 $0.00148
+1.32%
$19,036 $132
Apr 26, 2020 $0.00146
+2.05%
$18,782 $109
Apr 25, 2020 $0.00143
+0.12%
$18,401 $101
Apr 24, 2020 $0.00143
+0.35%
$18,379 $130