FinCoin Historical Data

FNC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0346
+20.07%
$ -- $ 46,228
Oct 23 $ 0.0212
-57.30%
$ -- $ 40,519
Oct 16 $ 0.058
-11.27%
$ -- $ 39,845
Oct 9 $ 0.0646
+38.02%
$ -- $ 35,184
Oct 2 $ 0.0502
+3.45%
$ -- $ 30,302
Sep 25 $ 0.0518
-32.64%
$ -- $ 28,099
Sep 18 $ 0.0805
-16.18%
$ -- $ 26,578
Sep 11 $ 0.0993
-31.91%
$ -- $ 27,287
Sep 4 $ 0.131
+13.45%
$ -- $ 31,075
Aug 28 $ 0.12
-8.93%
$ -- $ 27,461
Aug 21 $ 0.146
-2.25%
$ -- $ 29,001
Aug 14 $ 0.149
-16.56%
$ -- $ 25,560
Aug 7 $ 0.173
+1.49%
$ -- $ 25,194
Jul 31 $ 0.163
+4.87%
$ -- $ 20,534
Jul 24 $ 0.151
+4.72%
$ -- $ 18,904
Jul 17 $ 0.136
+10.11%
$ -- $ 17,970
Jul 10 $ 0.119
+8.66%
$ -- $ 13,213
Download