FinCoin Historical Data

FNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00142
+5.18%
$ 18,313 $ 58
Apr 22, 2020 $ 0.00135
+3.77%
$ 17,408 $ 98
Apr 21, 2020 $ 0.0013
-6.61%
$ 16,776 $ 79
Apr 20, 2020 $ 0.00139
+2.84%
$ 17,966 $ 88
Apr 19, 2020 $ 0.00136
-1.28%
$ 17,471 $ 122
Apr 18, 2020 $ 0.00137
+2.57%
$ 17,696 $ 215
Apr 17, 2020 $ 0.00134
-0.67%
$ 17,251 $ 157
Apr 16, 2020 $ 0.00135
+6.95%
$ 17,363 $ 174
Apr 15, 2020 $ 0.00126
-3.08%
$ 16,237 $ 158
Apr 14, 2020 $ 0.0013
+0.09%
$ 16,752 $ 154
Apr 13, 2020 $ 0.0013
-1.75%
$ 16,733 $ 222
Apr 12, 2020 $ 0.00132
+1.59%
$ 17,056 $ 72
Apr 11, 2020 $ 0.0013
-0.17%
$ 16,788 $ 105
Apr 10, 2020 $ 0.00131
-5.91%
$ 16,811 $ 183
Apr 9, 2020 $ 0.00139
-0.64%
$ 17,869 $ 186
Apr 8, 2020 $ 0.0014
+2.08%
$ 17,985 $ 186
Apr 7, 2020 $ 0.00137
-1.49%
$ 17,618 $ 195
Apr 6, 2020 $ 0.00139
+7.44%
$ 17,863 $ 164
Apr 5, 2020 $ 0.00129
-1.04%
$ 16,633 $ 206
Apr 4, 2020 $ 0.00131
+1.80%
$ 16,808 $ 196
Apr 3, 2020 $ 0.00128
-1.01%
$ 16,512 $ 199
Apr 2, 2020 $ 0.0013
+2.61%
$ 16,688 $ 172
Apr 1, 2020 $ 0.00126
+3.35%
$ 16,268 $ 150
Mar 31, 2020 $ 0.00122
+0.48%
$ 15,749 $ 178
Mar 30, 2020 $ 0.00122
+8.47%
$ 15,687 $ 133
Mar 29, 2020 $ 0.00112
-5.33%
$ 14,474 $ 199
Mar 28, 2020 $ 0.00119
-2.24%
$ 15,287 $ 180
Mar 27, 2020 $ 0.00121
-5.03%
$ 15,634 $ 175
Mar 26, 2020 $ 0.00128
+0.48%
$ 16,464 $ 181
Mar 25, 2020 $ 0.00127
-1.00%
$ 16,388 $ 167
Mar 24, 2020 $ 0.00129
+4.38%
$ 16,551 $ 220
Mar 23, 2020 $ 0.00123
+10.91%
$ 15,861 $ 189
Mar 22, 2020 $ 0.00111
-5.43%
$ 14,304 $ 136
Mar 21, 2020 $ 0.00117
-0.67%
$ 15,112 $ 179
Mar 20, 2020 $ 0.00118
+1.14%
$ 15,208 $ 174
Mar 19, 2020 $ 0.00117
+16.02%
$ 15,035 $ 162
Mar 18, 2020 $ 0.00101
+1.78%
$ 12,959 $ 121
Mar 17, 2020 $ 0.00101
+5.79%
$ 13,033 $ 115
Mar 16, 2020 $ 0.000955
-6.38%
$ 12,299 $ 131
Mar 15, 2020 $ 0.00102
+3.68%
$ 13,144 $ 144
Mar 14, 2020 $ 0.000985
-6.79%
$ 12,688 $ 153
Mar 13, 2020 $ 0.00105
+17.20%
$ 13,554 $ 152
Mar 12, 2020 $ 0.000898
-40.49%
$ 11,567 $ 116
Mar 11, 2020 $ 0.00151
+0.53%
$ 19,439 $ 236
Mar 10, 2020 $ 0.0015
-0.60%
$ 19,334 $ 154
Mar 9, 2020 $ 0.00151
-1.30%
$ 19,444 $ 185
Mar 8, 2020 $ 0.00153
-9.60%
$ 19,694 $ 267
Mar 7, 2020 $ 0.00169
-2.51%
$ 21,785 $ 225
Mar 6, 2020 $ 0.00174
+0.72%
$ 22,345 $ 289
Mar 5, 2020 $ 0.00172
+3.34%
$ 22,175 $ 252