Coinranking
FinCoin Historical Data
FNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $0.00142 | +5.18% | ||
| Apr 22, 2020 | $0.00135 | +3.77% | ||
| Apr 21, 2020 | $0.0013 | -6.61% | ||
| Apr 20, 2020 | $0.00139 | +2.84% | ||
| Apr 19, 2020 | $0.00136 | -1.28% | ||
| Apr 18, 2020 | $0.00137 | +2.57% | ||
| Apr 17, 2020 | $0.00134 | -0.67% | ||
| Apr 16, 2020 | $0.00135 | +6.95% | ||
| Apr 15, 2020 | $0.00126 | -3.08% | ||
| Apr 14, 2020 | $0.0013 | +0.09% | ||
| Apr 13, 2020 | $0.0013 | -1.75% | ||
| Apr 12, 2020 | $0.00132 | +1.59% | ||
| Apr 11, 2020 | $0.0013 | -0.17% | ||
| Apr 10, 2020 | $0.00131 | -5.91% | ||
| Apr 9, 2020 | $0.00139 | -0.64% | ||
| Apr 8, 2020 | $0.0014 | +2.08% | ||
| Apr 7, 2020 | $0.00137 | -1.49% | ||
| Apr 6, 2020 | $0.00139 | +7.44% | ||
| Apr 5, 2020 | $0.00129 | -1.04% | ||
| Apr 4, 2020 | $0.00131 | +1.80% | ||
| Apr 3, 2020 | $0.00128 | -1.01% | ||
| Apr 2, 2020 | $0.0013 | +2.61% | ||
| Apr 1, 2020 | $0.00126 | +3.35% | ||
| Mar 31, 2020 | $0.00122 | +0.48% | ||
| Mar 30, 2020 | $0.00122 | +8.47% | ||
| Mar 29, 2020 | $0.00112 | -5.33% | ||
| Mar 28, 2020 | $0.00119 | -2.24% | ||
| Mar 27, 2020 | $0.00121 | -5.03% | ||
| Mar 26, 2020 | $0.00128 | +0.48% | ||
| Mar 25, 2020 | $0.00127 | -1.00% | ||
| Mar 24, 2020 | $0.00129 | +4.38% | ||
| Mar 23, 2020 | $0.00123 | +10.91% | ||
| Mar 22, 2020 | $0.00111 | -5.43% | ||
| Mar 21, 2020 | $0.00117 | -0.67% | ||
| Mar 20, 2020 | $0.00118 | +1.14% | ||
| Mar 19, 2020 | $0.00117 | +16.02% | ||
| Mar 18, 2020 | $0.00101 | +1.78% | ||
| Mar 17, 2020 | $0.00101 | +5.79% | ||
| Mar 16, 2020 | $0.000955 | -6.38% | ||
| Mar 15, 2020 | $0.00102 | +3.68% | ||
| Mar 14, 2020 | $0.000985 | -6.79% | ||
| Mar 13, 2020 | $0.00105 | +17.20% | ||
| Mar 12, 2020 | $0.000898 | -40.49% | ||
| Mar 11, 2020 | $0.00151 | +0.53% | ||
| Mar 10, 2020 | $0.0015 | -0.60% | ||
| Mar 9, 2020 | $0.00151 | -1.30% | ||
| Mar 8, 2020 | $0.00153 | -9.60% | ||
| Mar 7, 2020 | $0.00169 | -2.51% | ||
| Mar 6, 2020 | $0.00174 | +0.72% | ||
| Mar 5, 2020 | $0.00172 | +3.34% | ||