Coinranking
FinCoin Historical Data
FNC
Page 8
| Date | | |
|---|---|---|
| Nov 14, 2019 | $ 0.00209 | -1.45% |
| Nov 13, 2019 | $ 0.00212 | -0.63% |
| Nov 12, 2019 | $ 0.00213 | +1.33% |
| Nov 11, 2019 | $ 0.0021 | -3.34% |
| Nov 10, 2019 | $ 0.00218 | +2.38% |
| Nov 9, 2019 | $ 0.00213 | +0.27% |
| Nov 8, 2019 | $ 0.00212 | -4.50% |
| Nov 7, 2019 | $ 0.00222 | -1.31% |
| Nov 6, 2019 | $ 0.00225 | +0.12% |
| Nov 5, 2019 | $ 0.00224 | -0.73% |
| Nov 4, 2019 | $ 0.00226 | +2.28% |
| Nov 3, 2019 | $ 0.00221 | -1.20% |
| Nov 2, 2019 | $ 0.00224 | +1.03% |
| Nov 1, 2019 | $ 0.00221 | +0.92% |
| Oct 31, 2019 | $ 0.00219 | -0.12% |
| Oct 30, 2019 | $ 0.0022 | -2.35% |
| Oct 29, 2019 | $ 0.00225 | -3.99% |
| Oct 23, 2019 | $ 0.00195 | -8.30% |
| Oct 22, 2019 | $ 0.00212 | -4.34% |
| Oct 21, 2019 | $ 0.00222 | -11.02% |
| Oct 6, 2019 | $ 0.00182 | -3.25% |
| Oct 5, 2019 | $ 0.00188 | -0.26% |
| Oct 4, 2019 | $ 0.00189 | -1.26% |
| Oct 3, 2019 | $ 0.00192 | -1.57% |
| Oct 2, 2019 | $ 0.00195 | +0.72% |
| Oct 1, 2019 | $ 0.00193 | +1.35% |
| Sep 30, 2019 | $ 0.00191 | +2.28% |
| Sep 29, 2019 | $ 0.00186 | -1.96% |
| Sep 28, 2019 | $ 0.0019 | +0.47% |
| Sep 27, 2019 | $ 0.00189 | +1.05% |
| Sep 26, 2019 | $ 0.00187 | -11.85% |
| Sep 25, 2019 | $ 0.00212 | -4.46% |
| Sep 24, 2019 | $ 0.0022 | -24.46% |
| Sep 23, 2019 | $ 0.00291 | -3.38% |
| Sep 22, 2019 | $ 0.00301 | -3.06% |
| Sep 21, 2019 | $ 0.00311 | -1.32% |
| Sep 20, 2019 | $ 0.00315 | -0.95% |
| Sep 19, 2019 | $ 0.00318 | +3.95% |
| Sep 18, 2019 | $ 0.00306 | +0.28% |
| Sep 17, 2019 | $ 0.00305 | -0.61% |
| Sep 16, 2019 | $ 0.00307 | -3.15% |
| Sep 15, 2019 | $ 0.00317 | +3.22% |
| Sep 14, 2019 | $ 0.00307 | +0.41% |
| Sep 13, 2019 | $ 0.00306 | -1.60% |
| Sep 12, 2019 | $ 0.00311 | +2.97% |
| Sep 11, 2019 | $ 0.00301 | +0.53% |
| Sep 10, 2019 | $ 0.003 | -2.80% |
| Sep 9, 2019 | $ 0.00308 | -3.95% |
| Sep 8, 2019 | $ 0.00321 | -0.73% |
| Sep 7, 2019 | $ 0.00323 | +1.33% |