FinCoin Historical Data

FNC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00319
-5.05%
$ 41,126 $ 199
Sep 5, 2019 $ 0.00336
-0.05%
$ 43,315 $ 284
Sep 4, 2019 $ 0.00336
+1.79%
$ 43,211 $ 268
Sep 3, 2019 $ 0.0033
+2.91%
$ 42,461 $ 226
Sep 2, 2019 $ 0.0032
+6.24%
$ 41,257 $ 258
Sep 1, 2019 $ 0.00302
+1.62%
$ 38,938 $ 237
Aug 31, 2019 $ 0.00298
+3.28%
$ 38,318 $ 363
Aug 30, 2019 $ 0.00288
-2.45%
$ 37,100 $ 190
Aug 29, 2019 $ 0.00295
-2.47%
$ 38,031 $ 250
Aug 28, 2019 $ 0.00303
-3.62%
$ 38,993 $ 299
Aug 27, 2019 $ 0.00314
+1.08%
$ 40,456 $ 210
Aug 26, 2019 $ 0.0031
+2.01%
$ 39,893 $ 142
Aug 25, 2019 $ 0.00304
+3.50%
$ 39,092 $ 227
Aug 24, 2019 $ 0.00293
-9.05%
$ 37,768 $ 178
Aug 23, 2019 $ 0.00322
-3.40%
$ 41,525 $ 237
Aug 22, 2019 $ 0.00334
+0.02%
$ 42,984 $ 260
Aug 21, 2019 $ 0.00334
-5.76%
$ 43,026 $ 337
Aug 20, 2019 $ 0.00355
-1.81%
$ 45,657 $ 287
Aug 19, 2019 $ 0.00359
+5.19%
$ 46,245 $ 340
Aug 18, 2019 $ 0.00342
+3.81%
$ 43,993 $ 284
Aug 17, 2019 $ 0.00329
-9.66%
$ 42,320 $ 271
Aug 16, 2019 $ 0.00362
+0.27%
$ 46,650 $ 273
Aug 15, 2019 $ 0.00359
+2.03%
$ 46,293 $ 224
Aug 14, 2019 $ 0.00351
-22.61%
$ 45,243 $ 193
Aug 13, 2019 $ 0.00454
+12.54%
$ 58,463 $ 283
Aug 12, 2019 $ 0.00404
-18.15%
$ 52,006 $ 325
Aug 11, 2019 $ 0.00493
+69.02%
$ 63,512 $ 462
Aug 10, 2019 $ 0.00292
-3.66%
$ 37,579 $ 288
Aug 9, 2019 $ 0.00304
-0.86%
$ 39,087 $ 312
Aug 8, 2019 $ 0.00307
+0.00%
$ 39,514 $ 392
Aug 7, 2019 $ 0.00307
+4.01%
$ 39,513 $ 286
Aug 6, 2019 $ 0.00295
-2.16%
$ 37,991 $ 244
Aug 5, 2019 $ 0.00302
+5.72%
$ 38,829 $ 340
Aug 4, 2019 $ 0.00285
+1.68%
$ 36,729 $ 245
Aug 3, 2019 $ 0.0028
+3.05%
$ 36,121 $ 281
Aug 2, 2019 $ 0.00272
+0.88%
$ 35,051 $ 233
Aug 1, 2019 $ 0.0027
+3.51%
$ 34,747 $ 272
Jul 31, 2019 $ 0.00261
+5.22%
$ 33,567 $ 182
Jul 30, 2019 $ 0.00248
-3.82%
$ 31,902 $ 242
Jul 29, 2019 $ 0.00258
-0.42%
$ 33,169 $ 221
Jul 28, 2019 $ 0.00259
+0.95%
$ 33,308 $ 241
Jul 27, 2019 $ 0.00256
-3.47%
$ 32,993 $ 268
Jul 26, 2019 $ 0.00265
-0.53%
$ 34,178 $ 189
Jul 25, 2019 $ 0.00267
+0.59%
$ 34,359 $ 337
Jul 24, 2019 $ 0.00265
-3.73%
$ 34,158 $ 243
Jul 23, 2019 $ 0.00276
-1.02%
$ 35,482 $ 317
Jul 22, 2019 $ 0.00278
-1.75%
$ 35,849 $ 217
Jul 21, 2019 $ 0.00283
-1.69%
$ 36,486 $ 187
Jul 20, 2019 $ 0.00288
+6.04%
$ 37,113 $ 326
Jul 19, 2019 $ 0.00272
+1.74%
$ 35,000 $ 168