Taboo Historical Data

TABOO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00235
-0.56%
$ 22.45 million $ 1.27 million
Dec 9, 2023 $ 0.00236
-1.12%
$ 22.57 million $ 479,831
Dec 8, 2023 $ 0.00239
+6.16%
$ 22.83 million $ 534,048
Dec 7, 2023 $ 0.00225
+4.83%
$ 21.5 million $ 975,625
Dec 6, 2023 $ 0.00215
-6.59%
$ 20.51 million $ 500,288
Dec 5, 2023 $ 0.00238
+8.53%
$ 22.74 million $ 1.22 million
Dec 4, 2023 $ 0.00224
-1.82%
$ 21.4 million $ 325,279
Dec 3, 2023 $ 0.00228
-2.76%
$ 21.8 million $ 534,543
Dec 2, 2023 $ 0.00235
+15.67%
$ 22.42 million $ 261,720
Dec 1, 2023 $ 0.00203
+8.34%
$ 19.38 million $ 471,110
Nov 30, 2023 $ 0.00191
+6.65%
$ 18.29 million $ 266,225
Nov 29, 2023 $ 0.00177
-18.04%
$ 16.97 million $ 261,939
Nov 28, 2023 $ 0.00201
-13.47%
$ 19.24 million $ 300,882
Nov 27, 2023 $ 0.00233
-2.68%
$ 22.24 million $ 468,304
Nov 26, 2023 $ 0.00239
-9.28%
$ 22.85 million $ 422,814
Nov 25, 2023 $ 0.00263
-1.51%
$ 25.19 million $ 1.13 million
Nov 24, 2023 $ 0.00268
+8.77%
$ 25.57 million $ 899,458
Nov 23, 2023 $ 0.00246
-14.24%
$ 23.51 million $ 838,326
Nov 22, 2023 $ 0.00285
+27.58%
$ 27.27 million $ 679,436
Nov 21, 2023 $ 0.00224
-3.78%
$ 21.37 million $ 487,966
Nov 20, 2023 $ 0.00232
-7.19%
$ 22.21 million $ 262,003
Nov 19, 2023 $ 0.0025
+2.82%
$ 23.93 million $ 375,733
Nov 18, 2023 $ 0.00241
-0.58%
$ 23.05 million $ 309,091
Nov 17, 2023 $ 0.00242
-7.10%
$ 23.18 million $ 387,696
Nov 16, 2023 $ 0.00261
-9.76%
$ 24.95 million $ 943,216
Nov 15, 2023 $ 0.00289
+26.85%
$ 27.65 million $ 782,305
Nov 14, 2023 $ 0.00228
+6.24%
$ 21.8 million $ 966,016
Nov 13, 2023 $ 0.00215
+6.35%
$ 20.52 million $ 1.05 million
Nov 12, 2023 $ 0.00202
-4.52%
$ 19.3 million $ 405,728
Nov 11, 2023 $ 0.00211
-1.26%
$ 20.21 million $ 369,260
Nov 10, 2023 $ 0.00205
-10.04%
$ 19.65 million $ 278,511
Nov 9, 2023 $ 0.00228
+7.37%
$ 21.84 million $ 1.14 million
Nov 8, 2023 $ 0.00213
-11.25%
$ 20.35 million $ 349,543
Nov 7, 2023 $ 0.0024
+29.62%
$ 22.93 million $ 883,348
Nov 6, 2023 $ 0.00194
-29.00%
$ 18.6 million $ 272,963
Nov 5, 2023 $ 0.00274
+17.28%
$ 26.19 million $ 1.38 million
Nov 4, 2023 $ 0.00233
+40.69%
$ 22.33 million $ 1.39 million
Nov 3, 2023 $ 0.00167
-4.67%
$ 16 million $ 488,825
Nov 2, 2023 $ 0.00175
+33.13%
$ 16.77 million $ 869,316
Nov 1, 2023 $ 0.00132
-4.70%
$ 12.6 million $ 287,775
Oct 31, 2023 $ 0.00138
+15.24%
$ 13.21 million $ 745,821
Oct 30, 2023 $ 0.0012
+10.11%
$ 11.47 million $ 1.03 million
Oct 29, 2023 $ 0.00109
-4.19%
$ 10.42 million $ 272,230
Oct 28, 2023 $ 0.00116
+5.94%
$ 11.09 million $ 23,997
Oct 27, 2023 $ 0.00108
-0.84%
$ 10.34 million $ 275,051
Oct 26, 2023 $ 0.00109
-9.66%
$ 10.42 million $ 1.05 million
Oct 25, 2023 $ 0.00121
+16.39%
$ 11.54 million $ 1.11 million
Oct 24, 2023 $ 0.00104
+11.29%
$ 9.92 million $ 1.07 million
Oct 23, 2023 $ 0.000932
-1.82%
$ 8.91 million $ 286,961
Oct 22, 2023 $ 0.000949
-2.54%
$ 9.08 million $ 298,515