Taboo Historical Data

TABOO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000956
+10.05%
$ 9.15 million $ 285,342
Oct 20, 2023 $ 0.000873
-0.87%
$ 8.35 million $ 267,218
Oct 19, 2023 $ 0.000892
-9.69%
$ 8.54 million $ 298,251
Oct 18, 2023 $ 0.000991
-1.47%
$ 9.49 million $ 287,730
Oct 17, 2023 $ 0.00101
+4.36%
$ 9.63 million $ 291,245
Oct 16, 2023 $ 0.000959
-9.53%
$ 9.18 million $ 22,090
Oct 15, 2023 $ 0.00106
+4.78%
$ 10.15 million $ 308,390
Oct 14, 2023 $ 0.00103
+4.83%
$ 9.84 million $ 276,773
Oct 13, 2023 $ 0.000981
-5.05%
$ 9.39 million $ 282,710
Oct 12, 2023 $ 0.00103
+2.61%
$ 9.89 million $ 1.15 million
Oct 11, 2023 $ 0.00101
-8.84%
$ 9.64 million $ 286,857
Oct 10, 2023 $ 0.0011
+0.06%
$ 10.57 million $ 268,337
Oct 9, 2023 $ 0.0011
-6.55%
$ 10.57 million $ 0
Oct 8, 2023 $ 0.00115
+1.22%
$ 11.04 million $ 262,883
Oct 7, 2023 $ 0.00115
+0.61%
$ 10.99 million $ 260,026
Oct 6, 2023 $ 0.00114
-3.21%
$ 10.96 million $ 231,788
Oct 5, 2023 $ 0.00116
+5.96%
$ 11.12 million $ 229,532
Oct 4, 2023 $ 0.0011
-10.04%
$ 10.5 million $ 1,363
Oct 3, 2023 $ 0.00122
-2.48%
$ 11.67 million $ 894,115
Oct 2, 2023 $ 0.00125
+11.00%
$ 11.96 million $ 1.73 million
Oct 1, 2023 $ 0.00113
-6.59%
$ 10.77 million $ 321,095
Sep 30, 2023 $ 0.0012
+0.03%
$ 11.5 million $ 312,404
Sep 29, 2023 $ 0.0012
+9.06%
$ 11.49 million $ 1.19 million
Sep 28, 2023 $ 0.00113
+10.96%
$ 10.8 million $ 787,760
Sep 27, 2023 $ 0.00103
+0.62%
$ 9.85 million $ 272,539
Sep 26, 2023 $ 0.00102
-4.08%
$ 9.78 million $ 293,918
Sep 25, 2023 $ 0.00106
-3.99%
$ 10.13 million $ 285,053
Sep 24, 2023 $ 0.00109
+5.20%
$ 10.43 million $ 278,216
Sep 23, 2023 $ 0.00104
-6.53%
$ 9.92 million $ 13,783
Sep 22, 2023 $ 0.00111
+4.40%
$ 10.61 million $ 258,554
Sep 21, 2023 $ 0.00106
-0.26%
$ 10.16 million $ 283,469
Sep 20, 2023 $ 0.00106
-2.06%
$ 10.19 million $ 259,527
Sep 19, 2023 $ 0.00109
-8.29%
$ 10.4 million $ 259,720
Sep 18, 2023 $ 0.00121
+10.53%
$ 11.54 million $ 272,708
Sep 17, 2023 $ 0.00109
-1.56%
$ 10.44 million $ 266,021
Sep 16, 2023 $ 0.00113
+2.72%
$ 10.85 million $ 282,770
Sep 15, 2023 $ 0.0011
-3.77%
$ 10.5 million $ 268,352
Sep 14, 2023 $ 0.00114
+5.03%
$ 10.91 million $ 253,787
Sep 13, 2023 $ 0.00109
+3.34%
$ 10.39 million $ 262,979
Sep 12, 2023 $ 0.00105
+3.16%
$ 10.05 million $ 292,164
Sep 11, 2023 $ 0.00102
-0.16%
$ 9.74 million $ 55,974
Sep 10, 2023 $ 0.00102
-4.84%
$ 9.75 million $ 267,758
Sep 9, 2023 $ 0.00107
+6.72%
$ 10.23 million $ 49,497
Sep 8, 2023 $ 0.001
-3.41%
$ 9.59 million $ 11
Sep 7, 2023 $ 0.00101
-4.07%
$ 9.67 million $ 266,917
Sep 6, 2023 $ 0.00105
+3.23%
$ 10.04 million $ 311,685
Sep 5, 2023 $ 0.00102
-4.92%
$ 9.73 million $ 319,392
Sep 4, 2023 $ 0.00107
+0.44%
$ 10.23 million $ 323,000
Sep 3, 2023 $ 0.00106
-0.33%
$ 10.19 million $ 317,342
Sep 2, 2023 $ 0.00107
-2.55%
$ 10.22 million $ 319,106