Taboo Historical Data

TABOO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00119
+1.09%
$ 11.41 million $ 269,145
Jul 19, 2023 $ 0.00118
-8.97%
$ 11.3 million $ 262,869
Jul 18, 2023 $ 0.0013
-8.41%
$ 12.41 million $ 81,943
Jul 17, 2023 $ 0.00145
+14.98%
$ 13.87 million $ 86,402
Jul 16, 2023 $ 0.00126
-1.08%
$ 12.07 million $ 595,585
Jul 15, 2023 $ 0.00127
+1.73%
$ 12.21 million $ 319,012
Jul 14, 2023 $ 0.00125
-7.10%
$ 12 million $ 615,752
Jul 13, 2023 $ 0.00135
-6.43%
$ 12.92 million $ 484,368
Jul 12, 2023 $ 0.00144
-6.35%
$ 13.8 million $ 343,309
Jul 11, 2023 $ 0.00153
-4.01%
$ 14.62 million $ 265,061
Jul 10, 2023 $ 0.00159
+23.58%
$ 15.23 million $ 0.01
Jul 9, 2023 $ 0.00129
-15.26%
$ 12.32 million $ 193,770
Jul 8, 2023 $ 0.00152
+17.63%
$ 14.54 million $ 366,567
Jul 7, 2023 $ 0.00129
+0.02%
$ 12.36 million $ 774,450
Jul 6, 2023 $ 0.00129
+5.92%
$ 12.36 million $ 773,224
Jul 5, 2023 $ 0.00122
-22.86%
$ 11.67 million $ 821,928
Jul 4, 2023 $ 0.00158
-1.76%
$ 15.12 million $ 476,000
Jul 3, 2023 $ 0.00161
-4.20%
$ 15.51 million $ 465,867
Jul 2, 2023 $ 0.00168
+1.06%
$ 16.2 million $ 436,880
Jul 1, 2023 $ 0.00164
-5.16%
$ 15.87 million $ 428,374
Jun 30, 2023 $ 0.0017
+1.84%
$ 16.45 million $ 659,834
Jun 29, 2023 $ 0.00167
+5.22%
$ 16.11 million $ 320,506
Jun 28, 2023 $ 0.00159
-0.08%
$ 15.31 million $ 752,033
Jun 27, 2023 $ 0.00159
+2.68%
$ 15.32 million $ 1.02 million
Jun 26, 2023 $ 0.00157
+1.00%
$ 15.16 million $ 869,496
Jun 25, 2023 $ 0.00154
-0.92%
$ 14.91 million $ 282,434
Jun 24, 2023 $ 0.00156
+3.45%
$ 15.04 million $ 702,621
Jun 23, 2023 $ 0.00151
+2.65%
$ 14.54 million $ 800,844
Jun 22, 2023 $ 0.00147
+0.52%
$ 14.19 million $ 883,548
Jun 21, 2023 $ 0.00146
-0.91%
$ 14.11 million $ 844,002
Jun 20, 2023 $ 0.00148
+2.18%
$ 14.24 million $ 813,601
Jun 19, 2023 $ 0.00144
-5.90%
$ 13.94 million $ 612,110
Jun 18, 2023 $ 0.00151
+0.22%
$ 14.59 million $ 791,575
Jun 17, 2023 $ 0.00151
-0.32%
$ 14.56 million $ 626,344
Jun 16, 2023 $ 0.00151
-2.08%
$ 14.61 million $ 642,579
Jun 15, 2023 $ 0.00153
-2.13%
$ 14.77 million $ 301,454
Jun 14, 2023 $ 0.00156
+3.11%
$ 15.09 million $ 519,146
Jun 13, 2023 $ 0.00152
-0.52%
$ 14.63 million $ 408,228
Jun 12, 2023 $ 0.00152
-3.27%
$ 14.71 million $ 694,417
Jun 11, 2023 $ 0.00158
-0.29%
$ 15.2 million $ 1.05 million
Jun 10, 2023 $ 0.00157
-4.73%
$ 15.2 million $ 559,432
Jun 9, 2023 $ 0.00165
-3.51%
$ 15.95 million $ 799,788
Jun 8, 2023 $ 0.00175
+4.24%
$ 16.92 million $ 499,423
Jun 7, 2023 $ 0.00168
-2.52%
$ 16.24 million $ 458,324
Jun 6, 2023 $ 0.00172
+2.35%
$ 16.65 million $ 856,537
Jun 5, 2023 $ 0.00164
-24.93%
$ 15.83 million $ 286,716
Jun 4, 2023 $ 0.00219
+1.17%
$ 21.09 million $ 996,664
Jun 3, 2023 $ 0.00216
-5.99%
$ 20.83 million $ 489,871
Jun 2, 2023 $ 0.00226
-2.13%
$ 21.86 million $ 246,537
Jun 1, 2023 $ 0.00231
-5.86%
$ 22.33 million $ 849,844