Taboo Historical Data

TABOO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00109
-1.50%
$ 10.48 million $ 322,888
Aug 31, 2023 $ 0.0011
+0.01%
$ 10.54 million $ 327,811
Aug 30, 2023 $ 0.0011
-1.92%
$ 10.54 million $ 303,271
Aug 29, 2023 $ 0.00112
-25.00%
$ 10.74 million $ 336,260
Aug 28, 2023 $ 0.0015
+27.20%
$ 14.32 million $ 5
Aug 27, 2023 $ 0.00118
-0.91%
$ 11.26 million $ 319,111
Aug 26, 2023 $ 0.00119
-0.69%
$ 11.36 million $ 330,318
Aug 25, 2023 $ 0.00119
+9.87%
$ 11.4 million $ 362,752
Aug 24, 2023 $ 0.00108
-0.74%
$ 10.38 million $ 314,333
Aug 23, 2023 $ 0.00109
+20.40%
$ 10.45 million $ 290,801
Aug 22, 2023 $ 0.000903
-5.80%
$ 8.64 million $ 248,561
Aug 21, 2023 $ 0.000962
-4.08%
$ 9.21 million $ 245,490
Aug 20, 2023 $ 0.000973
-59.74%
$ 9.31 million $ 260,480
Aug 19, 2023 $ 0.00146
+0.16%
$ 13.97 million $ 87,006
Aug 18, 2023 $ 0.00146
+0.01%
$ 13.95 million $ 86,891
Aug 17, 2023 $ 0.00146
+0.42%
$ 13.94 million $ 86,848
Aug 16, 2023 $ 0.00145
+0.22%
$ 13.9 million $ 86,561
Aug 15, 2023 $ 0.00145
+0.13%
$ 13.87 million $ 86,389
Aug 14, 2023 $ 0.00145
-0.05%
$ 13.85 million $ 86,272
Aug 13, 2023 $ 0.00145
+33.52%
$ 13.84 million $ 86,508
Aug 12, 2023 $ 0.00108
-1.15%
$ 10.36 million $ 37,364
Aug 11, 2023 $ 0.00111
+8.19%
$ 10.61 million $ 288,836
Aug 10, 2023 $ 0.00104
-3.92%
$ 9.92 million $ 270,309
Aug 9, 2023 $ 0.00109
-1.94%
$ 10.44 million $ 259,500
Aug 8, 2023 $ 0.00109
-8.22%
$ 10.43 million $ 285,603
Aug 7, 2023 $ 0.00119
-18.03%
$ 11.35 million $ 20,212
Aug 6, 2023 $ 0.00144
-0.27%
$ 13.83 million $ 86,158
Aug 5, 2023 $ 0.00145
+0.12%
$ 13.87 million $ 86,377
Aug 4, 2023 $ 0.00145
+18.95%
$ 13.85 million $ 86,272
Aug 3, 2023 $ 0.00122
-5.63%
$ 11.67 million $ 283,764
Aug 2, 2023 $ 0.00129
-5.80%
$ 12.37 million $ 291,176
Aug 1, 2023 $ 0.00137
-0.86%
$ 13.13 million $ 659,937
Jul 31, 2023 $ 0.00138
-4.64%
$ 13.22 million $ 246,710
Jul 30, 2023 $ 0.00143
-1.14%
$ 13.72 million $ 358,727
Jul 29, 2023 $ 0.00145
+0.02%
$ 13.88 million $ 86,431
Jul 28, 2023 $ 0.00145
+12.04%
$ 13.87 million $ 86,402
Jul 27, 2023 $ 0.00129
+1.32%
$ 12.38 million $ 366,148
Jul 26, 2023 $ 0.00134
+8.12%
$ 12.84 million $ 373,392
Jul 25, 2023 $ 0.00124
+3.26%
$ 11.86 million $ 366,932
Jul 24, 2023 $ 0.0012
-6.82%
$ 11.52 million $ 282,419
Jul 23, 2023 $ 0.00129
+7.77%
$ 12.37 million $ 400,788
Jul 22, 2023 $ 0.00121
-16.43%
$ 11.6 million $ 390,737
Jul 21, 2023 $ 0.00145
+20.84%
$ 13.88 million $ 86,412
Jul 20, 2023 $ 0.00119
+1.09%
$ 11.41 million $ 269,145
Jul 19, 2023 $ 0.00118
-8.97%
$ 11.3 million $ 262,869
Jul 18, 2023 $ 0.0013
-8.41%
$ 12.41 million $ 81,943
Jul 17, 2023 $ 0.00145
+14.98%
$ 13.87 million $ 86,402
Jul 16, 2023 $ 0.00126
-1.08%
$ 12.07 million $ 595,585
Jul 15, 2023 $ 0.00127
+1.73%
$ 12.21 million $ 319,012
Jul 14, 2023 $ 0.00125
-7.10%
$ 12 million $ 615,752