Taboo Historical Data

TABOO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00217
+29.01%
$ 20.98 million $ 1.62 million
Apr 3, 2023 $ 0.00168
+22.06%
$ 16.25 million $ 1.29 million
Apr 2, 2023 $ 0.00138
-1.29%
$ 13.31 million $ 1.68 million
Apr 1, 2023 $ 0.0014
+0.17%
$ 13.5 million $ 252,360
Mar 31, 2023 $ 0.0014
-1.56%
$ 13.48 million $ 297,994
Mar 30, 2023 $ 0.00141
+7.60%
$ 13.66 million $ 282,969
Mar 29, 2023 $ 0.00132
+1.14%
$ 12.7 million $ 776,848
Mar 28, 2023 $ 0.0013
-16.17%
$ 12.55 million $ 832,668
Mar 27, 2023 $ 0.00155
-0.18%
$ 14.94 million $ 534,835
Mar 26, 2023 $ 0.00155
+5.76%
$ 14.92 million $ 764,287
Mar 25, 2023 $ 0.00146
-4.65%
$ 14.11 million $ 1.66 million
Mar 24, 2023 $ 0.00151
+16.02%
$ 14.59 million $ 1.98 million
Mar 23, 2023 $ 0.00132
-13.39%
$ 12.76 million $ 673,262
Mar 22, 2023 $ 0.00153
-2.39%
$ 14.73 million $ 1.29 million
Mar 21, 2023 $ 0.00156
-2.20%
$ 15.08 million $ 1.51 million
Mar 20, 2023 $ 0.0016
+5.53%
$ 15.41 million $ 765,277
Mar 19, 2023 $ 0.00151
-4.10%
$ 14.61 million $ 2.13 million
Mar 18, 2023 $ 0.00158
+12.66%
$ 15.25 million $ 1.88 million
Mar 17, 2023 $ 0.0014
+4.45%
$ 13.54 million $ 2.47 million
Mar 16, 2023 $ 0.00134
-8.84%
$ 12.96 million $ 1.86 million
Mar 15, 2023 $ 0.00147
+2.71%
$ 14.22 million $ 2.11 million
Mar 14, 2023 $ 0.00143
+4.33%
$ 13.84 million $ 1.88 million
Mar 13, 2023 $ 0.00137
+4.47%
$ 13.27 million $ 2.25 million
Mar 12, 2023 $ 0.00131
+0.27%
$ 12.68 million $ 275,844
Mar 11, 2023 $ 0.00131
+1.73%
$ 12.65 million $ 1.96 million
Mar 10, 2023 $ 0.00129
-1.37%
$ 12.44 million $ 1.96 million
Mar 9, 2023 $ 0.0013
-1.16%
$ 12.58 million $ 3.56 million
Mar 8, 2023 $ 0.00132
-1.78%
$ 12.73 million $ 2.35 million
Mar 7, 2023 $ 0.00132
-2.77%
$ 12.76 million $ 940,568
Mar 6, 2023 $ 0.00136
-1.30%
$ 13.13 million $ 1.74 million
Mar 5, 2023 $ 0.00138
-0.56%
$ 13.3 million $ 2.04 million
Mar 4, 2023 $ 0.00135
-10.47%
$ 13 million $ 716,074
Mar 3, 2023 $ 0.0015
-4.56%
$ 14.44 million $ 1.53 million
Mar 2, 2023 $ 0.00156
+7.90%
$ 15.08 million $ 1.3 million
Mar 1, 2023 $ 0.00145
+5.30%
$ 13.99 million $ 1.81 million
Feb 28, 2023 $ 0.00138
-2.30%
$ 13.29 million $ 2.33 million
Feb 27, 2023 $ 0.00141
+0.64%
$ 13.6 million $ 2.25 million
Feb 26, 2023 $ 0.00141
-0.24%
$ 13.65 million $ 703,536
Feb 25, 2023 $ 0.00143
-0.57%
$ 13.8 million $ 1.66 million
Feb 24, 2023 $ 0.00147
+0.48%
$ 14.2 million $ 1.02 million
Feb 23, 2023 $ 0.00147
+2.40%
$ 14.17 million $ 1.67 million
Feb 22, 2023 $ 0.00143
-11.79%
$ 13.84 million $ 1.64 million
Feb 21, 2023 $ 0.00163
+5.63%
$ 15.69 million $ 1.77 million
Feb 20, 2023 $ 0.00156
-2.23%
$ 15.11 million $ 1.34 million
Feb 19, 2023 $ 0.0016
-2.79%
$ 15.46 million $ 1.32 million
Feb 18, 2023 $ 0.00165
+3.15%
$ 15.9 million $ 1.89 million
Feb 17, 2023 $ 0.0016
-6.83%
$ 15.42 million $ 1.66 million
Feb 16, 2023 $ 0.00171
+1.90%
$ 16.54 million $ 1.83 million
Feb 15, 2023 $ 0.00169
+4.85%
$ 16.28 million $ 1.87 million
Feb 14, 2023 $ 0.0016
+6.83%
$ 15.49 million $ 885,263