Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.00156
-2.23%
$15.11 million $1.34 million
Feb 19, 2023 $0.0016
-2.79%
$15.46 million $1.32 million
Feb 18, 2023 $0.00165
+3.15%
$15.9 million $1.89 million
Feb 17, 2023 $0.0016
-6.83%
$15.42 million $1.66 million
Feb 16, 2023 $0.00171
+1.90%
$16.54 million $1.83 million
Feb 15, 2023 $0.00169
+4.85%
$16.28 million $1.87 million
Feb 14, 2023 $0.0016
+6.83%
$15.49 million $885,263
Feb 13, 2023 $0.0015
-13.80%
$14.49 million $1.06 million
Feb 12, 2023 $0.00174
+5.93%
$16.81 million $1.67 million
Feb 11, 2023 $0.00164
+24.49%
$15.86 million $1.96 million
Feb 10, 2023 $0.00132
+4.64%
$12.77 million $205,925
Feb 9, 2023 $0.00124
-0.47%
$12.01 million $211,233
Feb 8, 2023 $0.00122
-2.34%
$11.73 million $1.01 million
Feb 7, 2023 $0.00121
-4.29%
$11.66 million $245,345
Feb 6, 2023 $0.00127
-3.97%
$12.23 million $208,730
Feb 5, 2023 $0.00131
-1.44%
$12.67 million $227,445
Feb 4, 2023 $0.00134
-1.12%
$12.9 million $244,182
Feb 3, 2023 $0.00136
-38.28%
$13.11 million $218,835
Feb 2, 2023 $0.0022
+100.32%
$21.23 million $923
Feb 1, 2023 $0.0011
-1.36%
$10.6 million $140,544
Jan 31, 2023 $0.00111
-2.11%
$10.74 million $170,251
Jan 30, 2023 $0.00114
-5.08%
$10.97 million $1.01 million
Jan 29, 2023 $0.00119
-0.90%
$11.52 million $237,123
Jan 28, 2023 $0.0012
-3.47%
$11.62 million $173,788
Jan 27, 2023 $0.00125
+1.72%
$12.06 million $141,272
Jan 26, 2023 $0.00123
-5.09%
$11.85 million $1.89 million
Jan 25, 2023 $0.00129
-1.21%
$12.47 million $200,989
Jan 24, 2023 $0.00131
+1.65%
$12.62 million $2.09 million
Jan 23, 2023 $0.00129
+14.22%
$12.43 million $1.22 million
Jan 22, 2023 $0.00113
-13.12%
$10.88 million $160,003
Jan 21, 2023 $0.0013
+8.32%
$12.54 million $247,390
Jan 20, 2023 $0.0012
-10.12%
$11.58 million $1.1 million
Jan 19, 2023 $0.00133
+46.58%
$12.88 million $2.52 million
Jan 18, 2023 $0.000969
-3.52%
$9.36 million $211,774
Jan 17, 2023 $0.00101
-8.92%
$9.76 million $187,236
Jan 16, 2023 $0.00109
-16.78%
$10.56 million $178,825
Jan 15, 2023 $0.00128
-27.95%
$12.32 million $270,839
Jan 14, 2023 $0.00177
+268.49%
$17.1 million $3.57 million
Jan 13, 2023 $0.000474
+18.53%
$4.58 million $75,602
Jan 12, 2023 $0.0004
+12.94%
$3.86 million $78,571
Jan 11, 2023 $0.000354
-1.15%
$3.42 million $127,930
Jan 10, 2023 $0.000358
+14.14%
$3.46 million $19,675
Jan 9, 2023 $0.000314
+1.40%
$3.03 million $121,993
Jan 8, 2023 $0.000309
-0.90%
$2.99 million $113,916
Jan 7, 2023 $0.000312
+0.75%
$3.01 million $102,384
Jan 6, 2023 $0.00031
-4.53%
$2.99 million $49,630
Jan 5, 2023 $0.000314
-1.79%
$3.03 million $114,036
Jan 4, 2023 $0.000313
+5.11%
$3.02 million $118,534
Jan 3, 2023 $0.000297
-12.79%
$2.86 million $102,962
Jan 2, 2023 $0.000277
-6.44%
$2.68 million $57,697