Taboo Historical Data

TABOO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000416
+29.21%
$ 3.8 million $ 255,221
Nov 25 $ 0.000322
+4.90%
$ 3.03 million $ 145,841
Nov 18 $ 0.0003
-3.58%
$ 2.89 million $ 156,068
Nov 11 $ 0.000306
-1.99%
$ 2.93 million $ 181,320
Nov 4 $ 0.000335
+0.20%
$ 2.94 million $ 70,066
Oct 28 $ 0.000333
-3.78%
$ 3.14 million $ 35,469
Oct 21 $ 0.000352
-9.34%
$ 3.34 million $ 42,034
Oct 14 $ 0.000388
-13.16%
$ 3.66 million $ 261,037
Oct 7 $ 0.000423
+2.67%
$ 4.22 million $ 20,813
Sep 30 $ 0.000449
-2.43%
$ 3.89 million $ 48,167
Sep 23 $ 0.000517
+10.53%
$ 4.38 million $ 257,113
Sep 16 $ 0.000476
-2.41%
$ 4.32 million $ 181,882
Sep 9 $ 0.00048
+19.79%
$ 4.61 million $ 229,857
Sep 2 $ 0.00042
-13.07%
$ 3.78 million $ 569,046
Aug 26 $ 0.000483
-11.38%
$ 4.56 million $ 582,887
Aug 19 $ 0.000417
+35.63%
$ 5.15 million $ 298,091
Aug 12 $ 0.000274
-6.13%
$ 2.91 million $ 56,980
Aug 5 $ 0.000283
+20.57%
$ 2.76 million $ 53,576
Jul 29 $ 0.000235
-25.48%
$ 2.22 million $ 41,331
Jul 22 $ 0.000315
-11.55%
$ 2.98 million $ 85,326
Jul 15 $ 0.000439
+0.04%
$ 3.37 million $ 138,554
Jul 8 $ 0.000437
+29.18%
$ 4.15 million $ 170,960
Jul 1 $ 0.000364
+17.95%
$ 3.21 million $ 266,027
Jun 24 $ 0.000314
-24.90%
$ 2.92 million $ 235,327
Jun 17 $ 0.000397
-24.88%
$ 3.95 million $ 324,212
Jun 10 $ 0.000566
-35.51%
$ 5 million $ 1.77 million
Jun 3 $ 0.000928
+35.11%
$ 8.32 million $ 1.94 million
May 27 $ 0.000687
-25.33%
$ 6.52 million $ 3.52 million
May 20 $ 0.000904
-8.35%
$ 8.73 million $ 3.72 million
May 13 $ 0.00098
-20.06%
$ 9.4 million $ 3.77 million
May 6 $ 0.00124
-21.17%
$ 11.66 million $ 3.95 million
Apr 29 $ 0.00145
-13.88%
$ 14.93 million $ 5.13 million
Apr 22 $ 0.00176
-12.66%
$ 16.03 million $ 6.92 million
Apr 15 $ 0.00179
-10.91%
$ 19.2 million $ 3.83 million
Apr 8 $ 0.00205
-3.07%
$ 19.07 million $ 8.23 million
Apr 1 $ 0.00222
-10.09%
$ 20.16 million $ 5.9 million
Mar 25 $ 0.00249
-7.87%
$ 23.53 million $ 5.68 million
Mar 18 $ 0.00267
-35.77%
$ 25.61 million $ 6.59 million
Mar 11 $ 0.00382
+28.26%
$ 39.55 million $ 7.61 million
Mar 4 $ 0.00243
+20.75%
$ 28.4 million $ 6.69 million
Feb 26 $ 0.00201
-1.34%
$ 19.17 million $ 6.57 million
Feb 19 $ 0.00203
+7.85%
$ 19.39 million $ 6.04 million
Feb 12 $ 0.00188
+6.64%
$ 17.95 million $ 6.06 million
Feb 5 $ 0.00177
+6.81%
$ 16.82 million $ 4.95 million
Jan 29 $ 0.00163
-17.81%
$ 15.52 million $ 3.59 million
Jan 22 $ 0.00229
+17.72%
$ 18.89 million $ 2.77 million
Jan 15 $ 0.00163
-20.81%
$ 18.63 million $ 2.49 million
Jan 8 $ 0.00222
-9.72%
$ 19.63 million $ 3.24 million
Jan 1 $ 0.00253
-18.95%
$ 23.46 million $ 5.46 million
Dec 25 $ 0.00288
+20.29%
$ 29.81 million $ 3.56 million