Taboo Historical Data

TABOO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.000283
+6.33%
$ 2.73 million $ 59,126
Dec 24, 2022 $ 0.000266
-6.13%
$ 2.57 million $ 117,364
Dec 23, 2022 $ 0.000283
-2.53%
$ 2.74 million $ 122,010
Dec 22, 2022 $ 0.00029
+0.69%
$ 2.8 million $ 73,435
Dec 21, 2022 $ 0.000288
-5.45%
$ 2.78 million $ 108,075
Dec 20, 2022 $ 0.000298
+5.00%
$ 2.88 million $ 56,265
Dec 19, 2022 $ 0.000284
+4.20%
$ 2.74 million $ 319,889
Dec 18, 2022 $ 0.000272
-13.46%
$ 2.63 million $ 17,268
Dec 17, 2022 $ 0.000311
-10.29%
$ 3.01 million $ 96,168
Dec 16, 2022 $ 0.000334
-2.77%
$ 3.23 million $ 114,879
Dec 15, 2022 $ 0.000335
-9.45%
$ 3.24 million $ 113,997
Dec 14, 2022 $ 0.000293
-12.58%
$ 2.83 million $ 63,569
Dec 13, 2022 $ 0.000333
-0.12%
$ 3.21 million $ 63,394
Dec 12, 2022 $ 0.000333
+0.78%
$ 3.22 million $ 103,609
Dec 11, 2022 $ 0.000346
-30.73%
$ 3.34 million $ 40,870
Dec 10, 2022 $ 0.000347
+0.40%
$ 3.35 million $ 114,589
Dec 9, 2022 $ 0.000344
+1.86%
$ 3.32 million $ 105,335
Dec 8, 2022 $ 0.000338
-1.29%
$ 3.26 million $ 123,540
Dec 7, 2022 $ 0.000342
+1.73%
$ 3.31 million $ 75,850
Dec 6, 2022 $ 0.000337
+2.03%
$ 3.25 million $ 125,556
Dec 5, 2022 $ 0.000317
+5.78%
$ 3.06 million $ 227,592
Dec 4, 2022 $ 0.000302
-49.05%
$ 2.91 million $ 188,810
Dec 3, 2022 $ 0.000584
+0.46%
$ 5.64 million $ 102,072
Dec 2, 2022 $ 0.000578
-11.00%
$ 5.58 million $ 147,737
Dec 1, 2022 $ 0.000526
-5.17%
$ 5.08 million $ 46,628
Nov 30, 2022 $ 0.000555
+7.00%
$ 5.35 million $ 118,708
Nov 29, 2022 $ 0.000518
-6.58%
$ 5 million $ 19,289
Nov 28, 2022 $ 0.000554
-5.98%
$ 5.35 million $ 49,112
Nov 27, 2022 $ 0.000589
+0.53%
$ 5.69 million $ 80,532
Nov 26, 2022 $ 0.000586
-1.11%
$ 5.66 million $ 95,583
Nov 25, 2022 $ 0.000593
-3.31%
$ 5.72 million $ 89,659
Nov 24, 2022 $ 0.000601
+6.08%
$ 5.81 million $ 77,709
Nov 23, 2022 $ 0.000567
+7.25%
$ 5.47 million $ 99,167
Nov 22, 2022 $ 0.000529
-18.68%
$ 5.1 million $ 125,170
Nov 21, 2022 $ 0.000532
-11.05%
$ 5.14 million $ 154,006
Nov 20, 2022 $ 0.000598
-38.93%
$ 5.78 million $ 352,100
Nov 19, 2022 $ 0.000601
-5.86%
$ 5.8 million $ 257,712
Nov 18, 2022 $ 0.000638
-7.74%
$ 6.16 million $ 68,692
Nov 17, 2022 $ 0.000673
+2.16%
$ 6.5 million $ 97,876
Nov 16, 2022 $ 0.000659
-0.37%
$ 6.36 million $ 57,871
Nov 15, 2022 $ 0.000661
-3.93%
$ 6.38 million $ 116,194
Nov 14, 2022 $ 0.000688
-1.25%
$ 6.64 million $ 201,533
Nov 13, 2022 $ 0.000697
-3.99%
$ 6.73 million $ 103,332
Nov 12, 2022 $ 0.000726
-6.27%
$ 7.01 million $ 76,714
Nov 11, 2022 $ 0.000774
+1.82%
$ 7.47 million $ 43,117
Nov 10, 2022 $ 0.00076
+10.97%
$ 7.33 million $ 44,174
Nov 9, 2022 $ 0.000685
-16.94%
$ 6.61 million $ 72,048
Nov 8, 2022 $ 0.000824
-13.19%
$ 7.96 million $ 101,746
Nov 7, 2022 $ 0.000949
-0.16%
$ 9.17 million $ 74,237
Nov 6, 2022 $ 0.000951
-0.50%
$ 9.18 million $ 64,608