Taboo Historical Data

TABOO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00131
-0.51%
$ 12.75 million $ 220,445
Sep 15, 2022 $ 0.00132
+1.78%
$ 12.81 million $ 239,392
Sep 14, 2022 $ 0.00129
-5.64%
$ 12.59 million $ 219,176
Sep 13, 2022 $ 0.00137
-5.24%
$ 13.34 million $ 232,536
Sep 12, 2022 $ 0.00144
-7.50%
$ 14.03 million $ 215,486
Sep 11, 2022 $ 0.00155
+0.21%
$ 15.14 million $ 221,673
Sep 10, 2022 $ 0.00155
+1.13%
$ 15.08 million $ 218,624
Sep 9, 2022 $ 0.00153
+0.73%
$ 14.91 million $ 256,624
Sep 8, 2022 $ 0.00152
+0.23%
$ 14.8 million $ 245,281
Sep 7, 2022 $ 0.00152
+0.93%
$ 14.77 million $ 248,106
Sep 6, 2022 $ 0.0015
-1.90%
$ 14.63 million $ 245,175
Sep 5, 2022 $ 0.00153
-3.74%
$ 14.91 million $ 234,188
Sep 4, 2022 $ 0.00159
+0.38%
$ 15.49 million $ 258,578
Sep 3, 2022 $ 0.00158
-7.43%
$ 15.44 million $ 230,079
Sep 2, 2022 $ 0.00171
+1.33%
$ 16.67 million $ 248,415
Sep 1, 2022 $ 0.00168
+1.75%
$ 16.34 million $ 215,918
Aug 31, 2022 $ 0.00165
-9.53%
$ 16.06 million $ 361,723
Aug 30, 2022 $ 0.00182
+5.56%
$ 17.75 million $ 244,571
Aug 29, 2022 $ 0.00172
-0.92%
$ 16.79 million $ 279,182
Aug 28, 2022 $ 0.00174
-0.44%
$ 16.96 million $ 282,032
Aug 27, 2022 $ 0.00175
+0.22%
$ 17.03 million $ 258,795
Aug 26, 2022 $ 0.00174
+6.96%
$ 16.99 million $ 291,069
Aug 25, 2022 $ 0.00163
-3.76%
$ 15.88 million $ 277,476
Aug 24, 2022 $ 0.00169
+0.72%
$ 16.5 million $ 248,096
Aug 23, 2022 $ 0.00168
+1.17%
$ 16.38 million $ 260,034
Aug 22, 2022 $ 0.00166
-3.71%
$ 16.18 million $ 252,523
Aug 21, 2022 $ 0.00172
+0.48%
$ 16.81 million $ 272,518
Aug 20, 2022 $ 0.00172
-2.00%
$ 16.73 million $ 256,150
Aug 19, 2022 $ 0.00175
-2.16%
$ 17.07 million $ 285,410
Aug 18, 2022 $ 0.00179
-2.97%
$ 17.43 million $ 261,483
Aug 17, 2022 $ 0.00184
-2.57%
$ 17.97 million $ 240,027
Aug 16, 2022 $ 0.00189
+0.76%
$ 18.44 million $ 258,276
Aug 15, 2022 $ 0.00188
-1.50%
$ 18.3 million $ 263,110
Aug 14, 2022 $ 0.00191
-0.99%
$ 18.58 million $ 262,941
Aug 13, 2022 $ 0.00193
+0.45%
$ 18.76 million $ 261,472
Aug 12, 2022 $ 0.00192
-3.58%
$ 18.67 million $ 260,308
Aug 11, 2022 $ 0.00199
+7.24%
$ 19.37 million $ 306,186
Aug 10, 2022 $ 0.00185
+8.12%
$ 18.06 million $ 260,287
Aug 9, 2022 $ 0.00171
-2.77%
$ 16.7 million $ 257,091
Aug 8, 2022 $ 0.00176
-4.24%
$ 17.18 million $ 260,861
Aug 7, 2022 $ 0.00184
+6.04%
$ 17.94 million $ 64,257
Aug 6, 2022 $ 0.00174
-6.54%
$ 16.91 million $ 146,700
Aug 5, 2022 $ 0.00186
-1.37%
$ 18.1 million $ 85,249
Aug 4, 2022 $ 0.00188
+0.22%
$ 18.35 million $ 57,085
Aug 3, 2022 $ 0.00188
-0.41%
$ 18.31 million $ 53,762
Aug 2, 2022 $ 0.00189
+0.06%
$ 18.38 million $ 72,700
Aug 1, 2022 $ 0.00189
+3.36%
$ 18.37 million $ 56,372
Jul 31, 2022 $ 0.00182
-1.25%
$ 17.77 million $ 45,454
Jul 30, 2022 $ 0.00185
-2.60%
$ 18 million $ 282,995
Jul 29, 2022 $ 0.0019
-0.17%
$ 18.48 million $ 38,148