Taboo Historical Data

TABOO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00186
-1.37%
$ 18.1 million $ 85,249
Aug 4, 2022 $ 0.00188
+0.22%
$ 18.35 million $ 57,085
Aug 3, 2022 $ 0.00188
-0.41%
$ 18.31 million $ 53,762
Aug 2, 2022 $ 0.00189
+0.06%
$ 18.38 million $ 72,700
Aug 1, 2022 $ 0.00189
+3.36%
$ 18.37 million $ 56,372
Jul 31, 2022 $ 0.00182
-1.25%
$ 17.77 million $ 45,454
Jul 30, 2022 $ 0.00185
-2.60%
$ 18 million $ 282,995
Jul 29, 2022 $ 0.0019
-0.17%
$ 18.48 million $ 38,148
Jul 28, 2022 $ 0.0019
+6.86%
$ 18.51 million $ 65,391
Jul 27, 2022 $ 0.00178
-4.20%
$ 17.32 million $ 66,231
Jul 26, 2022 $ 0.00186
-0.54%
$ 18.08 million $ 41,717
Jul 25, 2022 $ 0.00187
-0.70%
$ 18.18 million $ 89,295
Jul 24, 2022 $ 0.00188
+0.16%
$ 18.32 million $ 54,392
Jul 23, 2022 $ 0.00188
+1.55%
$ 18.28 million $ 65,812
Jul 22, 2022 $ 0.00185
+5.14%
$ 18.01 million $ 108,370
Jul 21, 2022 $ 0.00176
-1.87%
$ 17.13 million $ 220,699
Jul 20, 2022 $ 0.00179
-4.47%
$ 17.45 million $ 360,922
Jul 19, 2022 $ 0.00187
+0.00%
$ 18.26 million $ 268,129
Jul 18, 2022 $ 0.00187
+4.98%
$ 18.26 million $ 367,726
Jul 17, 2022 $ 0.00178
+7.16%
$ 17.39 million $ 167,134
Jul 16, 2022 $ 0.00167
+3.92%
$ 16.23 million $ 61,348
Jul 15, 2022 $ 0.0016
-2.99%
$ 15.62 million $ 84,893
Jul 14, 2022 $ 0.00165
+2.75%
$ 16.1 million $ 43,053
Jul 13, 2022 $ 0.00161
+0.27%
$ 15.67 million $ 56,856
Jul 12, 2022 $ 0.0016
+2.11%
$ 15.63 million $ 79,645
Jul 11, 2022 $ 0.00157
-7.68%
$ 15.3 million $ 165,754
Jul 10, 2022 $ 0.0017
+7.11%
$ 16.58 million $ 44,408
Jul 9, 2022 $ 0.00159
-5.62%
$ 15.48 million $ 247,385
Jul 8, 2022 $ 0.00168
+15.11%
$ 16.4 million $ 30,882
Jul 7, 2022 $ 0.00146
-2.41%
$ 14.24 million $ 238,955
Jul 6, 2022 $ 0.0015
+7.00%
$ 14.6 million $ 152,613
Jul 5, 2022 $ 0.0014
-0.75%
$ 13.65 million $ 129,436
Jul 4, 2022 $ 0.00141
+2.06%
$ 13.75 million $ 128,291
Jul 3, 2022 $ 0.00138
+0.57%
$ 13.47 million $ 127,278
Jul 2, 2022 $ 0.00138
-0.70%
$ 13.42 million $ 126,986
Jul 1, 2022 $ 0.00139
+1.24%
$ 13.51 million $ 123,392
Jun 30, 2022 $ 0.00137
-0.39%
$ 13.35 million $ 329,686
Jun 29, 2022 $ 0.00138
-0.76%
$ 13.4 million $ 512,250
Jun 28, 2022 $ 0.00139
-2.08%
$ 13.5 million $ 521,862
Jun 27, 2022 $ 0.00142
+3.50%
$ 13.79 million $ 527,794
Jun 26, 2022 $ 0.00137
+1.65%
$ 13.32 million $ 514,331
Jun 25, 2022 $ 0.00135
-1.20%
$ 13.11 million $ 499,461
Jun 24, 2022 $ 0.00136
+2.71%
$ 13.26 million $ 504,762
Jun 23, 2022 $ 0.00133
-0.16%
$ 12.91 million $ 494,890
Jun 22, 2022 $ 0.00133
+1.27%
$ 12.94 million $ 502,276
Jun 21, 2022 $ 0.00131
+0.70%
$ 12.77 million $ 495,448
Jun 20, 2022 $ 0.0013
-1.86%
$ 12.68 million $ 483,395
Jun 19, 2022 $ 0.00133
+1.24%
$ 12.93 million $ 486,280
Jun 18, 2022 $ 0.00131
-0.44%
$ 12.77 million $ 494,156
Jun 17, 2022 $ 0.00132
-1.31%
$ 12.82 million $ 495,711