Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.00548
-9.57%
$53.35 million $1.33 million
Jan 15, 2022 $0.00606
+3.70%
$59 million $1.41 million
Jan 14, 2022 $0.00584
-14.94%
$56.9 million $1.52 million
Jan 13, 2022 $0.00686
-10.19%
$66.89 million $1.62 million
Jan 12, 2022 $0.00769
+10.16%
$74.89 million $1.76 million
Jan 11, 2022 $0.00698
+17.68%
$67.99 million $1.88 million
Jan 10, 2022 $0.00593
-10.66%
$57.77 million $1.51 million
Jan 9, 2022 $0.00664
+17.64%
$64.66 million $1.41 million
Jan 8, 2022 $0.0057
-17.44%
$55.56 million $1.09 million
Jan 7, 2022 $0.00691
-0.75%
$67.31 million $1.63 million
Jan 6, 2022 $0.00695
-10.37%
$67.73 million $1.55 million
Jan 5, 2022 $0.00776
-6.78%
$75.57 million $1.8 million
Jan 4, 2022 $0.00836
-6.51%
$81.43 million $1.29 million
Jan 3, 2022 $0.00893
-1.65%
$87.04 million $1.53 million
Jan 2, 2022 $0.00907
-3.55%
$88.34 million $1.58 million
Jan 1, 2022 $0.0094
+0.68%
$91.59 million $1.56 million
Dec 31, 2021 $0.00931
-3.28%
$90.74 million $1.53 million
Dec 30, 2021 $0.00962
-5.94%
$93.78 million $1.99 million
Dec 29, 2021 $0.0103
-8.52%
$100.64 million $2.09 million
Dec 28, 2021 $0.0112
-14.72%
$109.53 million $2.07 million
Dec 27, 2021 $0.0132
-2.47%
$128.45 million $2.52 million
Dec 26, 2021 $0.0135
+0.49%
$131.91 million $2.47 million
Dec 25, 2021 $0.014
+36.25%
$136.4 million $2.26 million
Dec 24, 2021 $0.0103
-8.37%
$100.11 million $2.53 million
Dec 23, 2021 $0.0113
+15.51%
$110.07 million $2.35 million
Dec 22, 2021 $0.00977
+5.59%
$95.18 million $1.89 million
Dec 21, 2021 $0.00925
+2.26%
$90.14 million $2.45 million
Dec 20, 2021 $0.00905
-0.48%
$88.16 million $2.36 million
Dec 19, 2021 $0.00909
-6.35%
$88.54 million $2.23 million
Dec 18, 2021 $0.0097
-3.52%
$94.55 million $2.25 million
Dec 17, 2021 $0.01
-3.99%
$97.49 million $3.02 million
Dec 16, 2021 $0.0104
+8.87%
$101.54 million $3.42 million
Dec 15, 2021 $0.00966
-2.69%
$94.15 million $3.21 million
Dec 14, 2021 $0.00993
-2.57%
$96.75 million $3.12 million
Dec 13, 2021 $0.0102
-5.41%
$99.31 million $3.44 million
Dec 12, 2021 $0.0108
+3.20%
$104.99 million $3.74 million
Dec 11, 2021 $0.0104
+8.05%
$101.74 million $3.46 million
Dec 10, 2021 $0.00966
-16.90%
$94.1 million $3.32 million
Dec 9, 2021 $0.0116
-10.32%
$112.97 million $4.15 million
Dec 8, 2021 $0.0129
+10.99%
$125.97 million $4.56 million
Dec 7, 2021 $0.0117
+12.58%
$113.76 million $4.26 million
Dec 6, 2021 $0.0102
-10.73%
$99.72 million $3.65 million
Dec 5, 2021 $0.0115
+11.35%
$111.7 million $4.13 million
Dec 4, 2021 $0.0103
-25.04%
$100.3 million $3.75 million
Dec 3, 2021 $0.0137
-3.15%
$133.79 million $4.95 million
Dec 2, 2021 $0.0142
-3.83%
$137.94 million $5.04 million
Dec 1, 2021 $0.0147
+2.62%
$143.57 million $5.22 million
Nov 30, 2021 $0.0143
-6.63%
$139.37 million $5.16 million
Nov 29, 2021 $0.0154
-7.28%
$149.97 million $2.75 million
Nov 28, 2021 $0.0166
-15.18%
$161.75 million $4.88 million