Taboo Historical Data

TABOO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00382
+11.44%
$ 37.19 million $ 1.34 million
Feb 27, 2022 $ 0.00343
+2.96%
$ 33.38 million $ 1.19 million
Feb 26, 2022 $ 0.00333
+4.00%
$ 32.42 million $ 939,604
Feb 25, 2022 $ 0.0032
-3.52%
$ 31.17 million $ 1.04 million
Feb 24, 2022 $ 0.00332
-5.63%
$ 32.31 million $ 1.1 million
Feb 23, 2022 $ 0.00351
+1.69%
$ 34.23 million $ 1.15 million
Feb 22, 2022 $ 0.00346
-9.49%
$ 33.67 million $ 1.19 million
Feb 21, 2022 $ 0.00382
-2.18%
$ 37.21 million $ 1.23 million
Feb 20, 2022 $ 0.0039
+1.64%
$ 38.04 million $ 1.12 million
Feb 19, 2022 $ 0.00384
-5.60%
$ 37.43 million $ 1.13 million
Feb 18, 2022 $ 0.00407
-1.33%
$ 39.65 million $ 1.12 million
Feb 17, 2022 $ 0.00412
-3.26%
$ 40.18 million $ 1.33 million
Feb 16, 2022 $ 0.00426
-1.10%
$ 41.53 million $ 1.25 million
Feb 15, 2022 $ 0.00431
-2.39%
$ 42 million $ 1.47 million
Feb 14, 2022 $ 0.00442
-1.73%
$ 43.02 million $ 1.52 million
Feb 13, 2022 $ 0.00449
-8.27%
$ 43.72 million $ 1.64 million
Feb 12, 2022 $ 0.00489
-0.33%
$ 47.66 million $ 1.72 million
Feb 11, 2022 $ 0.00491
-6.98%
$ 47.8 million $ 1.59 million
Feb 10, 2022 $ 0.00527
+5.97%
$ 51.38 million $ 1.59 million
Feb 9, 2022 $ 0.00498
+0.21%
$ 48.49 million $ 1.43 million
Feb 8, 2022 $ 0.00497
-10.12%
$ 48.39 million $ 1.48 million
Feb 7, 2022 $ 0.00552
-3.48%
$ 53.83 million $ 1.87 million
Feb 6, 2022 $ 0.00572
+8.78%
$ 55.77 million $ 2.11 million
Feb 5, 2022 $ 0.00526
+32.57%
$ 51.27 million $ 1.64 million
Feb 4, 2022 $ 0.00397
+3.34%
$ 38.67 million $ 1.27 million
Feb 3, 2022 $ 0.00384
+1.89%
$ 37.42 million $ 1.24 million
Feb 2, 2022 $ 0.00378
-8.82%
$ 36.83 million $ 1.16 million
Feb 1, 2022 $ 0.00415
+10.97%
$ 40.39 million $ 1.32 million
Jan 31, 2022 $ 0.00373
-0.23%
$ 36.33 million $ 1.14 million
Jan 30, 2022 $ 0.00373
-1.85%
$ 36.39 million $ 1.16 million
Jan 29, 2022 $ 0.00381
+5.47%
$ 37.08 million $ 1.19 million
Jan 28, 2022 $ 0.00361
-1.15%
$ 35.15 million $ 1.08 million
Jan 27, 2022 $ 0.00364
+1.24%
$ 35.48 million $ 1.02 million
Jan 26, 2022 $ 0.0036
-5.59%
$ 35.05 million $ 1.11 million
Jan 25, 2022 $ 0.00381
-6.16%
$ 37.12 million $ 1.18 million
Jan 24, 2022 $ 0.00406
+8.31%
$ 39.56 million $ 1.04 million
Jan 23, 2022 $ 0.00375
+18.98%
$ 36.53 million $ 1.08 million
Jan 22, 2022 $ 0.00318
-23.05%
$ 31.02 million $ 840,928
Jan 21, 2022 $ 0.00414
-14.72%
$ 40.32 million $ 848,690
Jan 20, 2022 $ 0.00485
-3.55%
$ 47.28 million $ 1.11 million
Jan 19, 2022 $ 0.00503
+1.13%
$ 49.02 million $ 1.23 million
Jan 18, 2022 $ 0.00497
-8.04%
$ 48.47 million $ 1.2 million
Jan 17, 2022 $ 0.00541
-1.21%
$ 52.71 million $ 1.43 million
Jan 16, 2022 $ 0.00548
-9.57%
$ 53.35 million $ 1.33 million
Jan 15, 2022 $ 0.00606
+3.70%
$ 59 million $ 1.41 million
Jan 14, 2022 $ 0.00584
-14.94%
$ 56.9 million $ 1.52 million
Jan 13, 2022 $ 0.00686
-10.19%
$ 66.89 million $ 1.62 million
Jan 12, 2022 $ 0.00769
+10.16%
$ 74.89 million $ 1.76 million
Jan 11, 2022 $ 0.00698
+17.68%
$ 67.99 million $ 1.88 million
Jan 10, 2022 $ 0.00593
-10.66%
$ 57.77 million $ 1.51 million