Taboo Historical Data

TABOO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00258
+3.73%
$ 22.89 million $ 2.86 million
Dec 11 $ 0.00258
+10.02%
$ 23.78 million $ 5.1 million
Dec 4 $ 0.00236
+3.56%
$ 22.45 million $ 4.03 million
Nov 27 $ 0.00228
-4.59%
$ 21.8 million $ 2.56 million
Nov 20 $ 0.00263
+5.25%
$ 22.85 million $ 4.3 million
Nov 13 $ 0.00241
+19.45%
$ 23.93 million $ 4.44 million
Nov 6 $ 0.00211
-22.83%
$ 19.3 million $ 3.3 million
Oct 30 $ 0.00274
+151.48%
$ 26.19 million $ 6.19 million
Oct 23 $ 0.00109
+14.77%
$ 10.42 million $ 4.08 million
Oct 16 $ 0.000949
-10.54%
$ 9.08 million $ 1.75 million
Oct 9 $ 0.00103
-12.99%
$ 10.15 million $ 2.26 million
Oct 2 $ 0.00115
+2.01%
$ 11.04 million $ 3.35 million
Sep 25 $ 0.00113
+2.16%
$ 10.77 million $ 3.46 million
Sep 18 $ 0.00104
-4.99%
$ 10.43 million $ 1.35 million
Sep 11 $ 0.00113
+11.19%
$ 10.44 million $ 1.42 million
Sep 4 $ 0.00107
+0.43%
$ 9.75 million $ 1.27 million
Aug 28 $ 0.00106
-9.51%
$ 10.19 million $ 1.93 million
Aug 21 $ 0.00119
+18.33%
$ 11.26 million $ 1.79 million
Aug 14 $ 0.00146
+0.80%
$ 9.31 million $ 519,968
Aug 7 $ 0.00108
-25.16%
$ 13.84 million $ 1.16 million
Jul 31 $ 0.00144
-0.22%
$ 13.83 million $ 1.74 million
Jul 24 $ 0.00143
+10.96%
$ 13.72 million $ 1.92 million
Jul 17 $ 0.00129
+2.48%
$ 12.37 million $ 1.58 million
Jul 10 $ 0.00126
-2.03%
$ 12.07 million $ 2.62 million
Jul 3 $ 0.00129
-23.30%
$ 12.32 million $ 3.87 million
Jun 26 $ 0.00168
+7.96%
$ 16.2 million $ 4.49 million
Jun 19 $ 0.00156
+1.57%
$ 14.91 million $ 4.66 million
Jun 12 $ 0.00151
-4.23%
$ 14.59 million $ 3.19 million
Jun 5 $ 0.00158
-27.92%
$ 15.2 million $ 4.51 million
May 29 $ 0.00219
-16.31%
$ 21.09 million $ 5.46 million
May 22 $ 0.00253
+3.59%
$ 25.21 million $ 6.35 million
May 15 $ 0.00288
-6.50%
$ 23.55 million $ 6.38 million
May 8 $ 0.00357
-30.54%
$ 30.65 million $ 5.21 million
May 1 $ 0.00513
+9.67%
$ 49.56 million $ 7.46 million
Apr 24 $ 0.00454
+15.14%
$ 45.19 million $ 6.36 million
Apr 17 $ 0.00358
-21.86%
$ 38.06 million $ 4.94 million
Apr 10 $ 0.00445
-1.05%
$ 44.27 million $ 7.46 million
Apr 3 $ 0.0045
+226.49%
$ 43.46 million $ 9.59 million
Mar 27 $ 0.00138
-11.07%
$ 13.31 million $ 4.66 million
Mar 20 $ 0.00146
-3.39%
$ 14.92 million $ 7.88 million
Mar 13 $ 0.00158
+20.07%
$ 14.61 million $ 12.46 million
Mar 6 $ 0.00131
-4.89%
$ 12.68 million $ 12.5 million
Feb 27 $ 0.00138
-1.58%
$ 13.3 million $ 11.98 million
Feb 20 $ 0.00141
-11.69%
$ 13.65 million $ 9.81 million
Feb 13 $ 0.0016
-8.07%
$ 15.46 million $ 10.51 million
Feb 6 $ 0.00174
+31.95%
$ 16.81 million $ 5.52 million
Jan 30 $ 0.00131
+9.59%
$ 12.67 million $ 2.02 million
Jan 23 $ 0.0012
+6.80%
$ 11.52 million $ 5.7 million
Jan 16 $ 0.00113
-14.22%
$ 10.88 million $ 4.61 million
Jan 9 $ 0.00128
+312.63%
$ 12.32 million $ 4.26 million