Taboo Historical Data

TABOO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.000309
+4.40%
$ 2.99 million $ 659,158
Dec 26 $ 0.000295
+4.32%
$ 2.85 million $ 782,497
Dec 19 $ 0.000283
+3.81%
$ 2.73 million $ 856,163
Dec 12 $ 0.000272
-17.62%
$ 2.63 million $ 572,883
Dec 5 $ 0.000347
+15.87%
$ 3.34 million $ 772,462
Nov 28 $ 0.000302
-48.76%
$ 2.91 million $ 672,356
Nov 21 $ 0.000586
-2.03%
$ 5.69 million $ 641,294
Nov 14 $ 0.000601
-13.75%
$ 5.78 million $ 799,879
Nov 7 $ 0.000697
-26.73%
$ 6.73 million $ 515,368
Oct 31 $ 0.000951
+8.24%
$ 9.18 million $ 511,744
Oct 24 $ 0.000879
-3.13%
$ 8.49 million $ 502,467
Oct 17 $ 0.000922
-8.27%
$ 8.91 million $ 902,554
Oct 10 $ 0.00101
+4.96%
$ 9.71 million $ 1.31 million
Oct 3 $ 0.000958
-0.19%
$ 9.26 million $ 1.12 million
Sep 26 $ 0.00096
+5.66%
$ 9.27 million $ 1.47 million
Sep 19 $ 0.000961
-22.89%
$ 8.78 million $ 1.35 million
Sep 12 $ 0.00125
-19.97%
$ 14.03 million $ 1.6 million
Sep 5 $ 0.00155
-2.26%
$ 14.91 million $ 1.67 million
Aug 29 $ 0.00159
-8.58%
$ -- $ 1.84 million
Aug 22 $ 0.00174
+0.88%
$ -- $ 1.87 million
Aug 15 $ 0.00172
-9.56%
$ -- $ 1.84 million
Aug 8 $ 0.00191
+3.57%
$ -- $ 1.87 million
Aug 1 $ 0.00184
+0.91%
$ -- $ 536,126
Jul 25 $ 0.00182
-2.92%
$ -- $ 629,230
Jul 18 $ 0.00188
+5.32%
$ -- $ 1.45 million
Jul 11 $ 0.00178
+4.92%
$ -- $ 658,684
Jul 4 $ 0.0017
+23.06%
$ -- $ 971,970
Jun 27 $ 0.00138
+1.11%
$ -- $ 2.27 million
Jun 20 $ 0.00137
+3.07%
$ -- $ 3.49 million
Jun 13 $ 0.00133
-19.85%
$ -- $ 3.46 million
Jun 6 $ 0.00165
-19.72%
$ -- $ 4.64 million
May 30 $ 0.00206
-2.57%
$ -- $ 5.72 million
May 23 $ 0.00212
+9.42%
$ -- $ 5.77 million
May 16 $ 0.00193
+87.33%
$ -- $ 5.03 million
May 9 $ 0.00103
-48.72%
$ -- $ 4.44 million
May 2 $ 0.00201
-3.67%
$ -- $ 4.89 million
Apr 25 $ 0.00209
-6.37%
$ -- $ 5.02 million
Apr 18 $ 0.00223
-20.89%
$ -- $ 2.72 million
Apr 11 $ 0.00282
-0.65%
$ -- $ 1.41 million
Apr 4 $ 0.00284
-4.39%
$ -- $ 7.5 million
Mar 28 $ 0.00297
-0.79%
$ -- $ 8.94 million
Mar 21 $ 0.003
+5.63%
$ -- $ 7.61 million
Mar 14 $ 0.00284
-12.32%
$ -- $ 7.92 million
Mar 7 $ 0.00324
-3.89%
$ -- $ 8.63 million
Feb 28 $ 0.00337
-1.70%
$ -- $ 7.81 million
Feb 21 $ 0.00343
-12.25%
$ -- $ 7.85 million
Feb 14 $ 0.0039
-13.12%
$ -- $ 8.94 million
Feb 7 $ 0.00449
-21.61%
$ -- $ 11.31 million
Jan 31 $ 0.00572
+53.18%
$ -- $ 9.89 million
Jan 24 $ 0.00373
-0.38%
$ -- $ 7.78 million