Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23 $0.0012
+6.80%
$11.52 million $5.7 million
Jan 16 $0.00113
-14.22%
$10.88 million $4.61 million
Jan 9 $0.00128
+312.63%
$12.32 million $4.26 million
Jan 2 $0.000309
+4.40%
$2.99 million $659,158
Dec 26 $0.000295
+4.32%
$2.85 million $782,497
Dec 19 $0.000283
+3.81%
$2.73 million $856,163
Dec 12 $0.000272
-17.62%
$2.63 million $572,883
Dec 5 $0.000347
+15.87%
$3.34 million $772,462
Nov 28 $0.000302
-48.76%
$2.91 million $672,356
Nov 21 $0.000586
-2.03%
$5.69 million $641,294
Nov 14 $0.000601
-13.75%
$5.78 million $799,879
Nov 7 $0.000697
-26.73%
$6.73 million $515,368
Oct 31 $0.000951
+8.24%
$9.18 million $511,744
Oct 24 $0.000879
-3.13%
$8.49 million $502,467
Oct 17 $0.000922
-8.27%
$8.91 million $902,554
Oct 10 $0.00101
+4.96%
$9.71 million $1.31 million
Oct 3 $0.000958
-0.19%
$9.26 million $1.12 million
Sep 26 $0.00096
+5.66%
$9.27 million $1.47 million
Sep 19 $0.000961
-22.89%
$8.78 million $1.35 million
Sep 12 $0.00125
-19.97%
$14.03 million $1.6 million
Sep 5 $0.00155
-2.26%
$14.91 million $1.67 million
Aug 29 $0.00159
-8.58%
$-- $1.84 million
Aug 22 $0.00174
+0.88%
$-- $1.87 million
Aug 15 $0.00172
-9.56%
$-- $1.84 million
Aug 8 $0.00191
+3.57%
$-- $1.87 million
Aug 1 $0.00184
+0.91%
$-- $536,126
Jul 25 $0.00182
-2.92%
$-- $629,230
Jul 18 $0.00188
+5.32%
$-- $1.45 million
Jul 11 $0.00178
+4.92%
$-- $658,684
Jul 4 $0.0017
+23.06%
$-- $971,970
Jun 27 $0.00138
+1.11%
$-- $2.27 million
Jun 20 $0.00137
+3.07%
$-- $3.49 million
Jun 13 $0.00133
-19.85%
$-- $3.46 million
Jun 6 $0.00165
-19.72%
$-- $4.64 million
May 30 $0.00206
-2.57%
$-- $5.72 million
May 23 $0.00212
+9.42%
$-- $5.77 million
May 16 $0.00193
+87.33%
$-- $5.03 million
May 9 $0.00103
-48.72%
$-- $4.44 million
May 2 $0.00201
-3.67%
$-- $4.89 million
Apr 25 $0.00209
-6.37%
$-- $5.02 million
Apr 18 $0.00223
-20.89%
$-- $2.72 million
Apr 11 $0.00282
-0.65%
$-- $1.41 million
Apr 4 $0.00284
-4.39%
$-- $7.5 million
Mar 28 $0.00297
-0.79%
$-- $8.94 million
Mar 21 $0.003
+5.63%
$-- $7.61 million
Mar 14 $0.00284
-12.32%
$-- $7.92 million
Mar 7 $0.00324
-3.89%
$-- $8.63 million
Feb 28 $0.00337
-1.70%
$-- $7.81 million
Feb 21 $0.00343
-12.25%
$-- $7.85 million
Feb 14 $0.0039
-13.12%
$-- $8.94 million