Taboo Historical Data

TABOO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.00375
-31.54%
$ -- $ 7.74 million
Jan 10 $ 0.00548
-17.49%
$ -- $ 11.03 million
Jan 3 $ 0.00664
-26.94%
$ -- $ 10.31 million
Dec 27 $ 0.00907
-32.93%
$ -- $ 13.33 million
Dec 20 $ 0.014
+53.97%
$ -- $ 13.83 million
Dec 13 $ 0.00909
-15.66%
$ -- $ 20.69 million
Dec 6 $ 0.0108
-6.01%
$ -- $ 27.15 million
Nov 29 $ 0.0115
-30.94%
$ -- $ 31 million
Nov 22 $ 0.0166
-27.97%
$ -- $ 56.45 million
Nov 15 $ 0.023
-8.71%
$ -- $ 63.11 million
Nov 8 $ 0.0252
-18.60%
$ -- $ 59.97 million
Nov 1 $ 0.031
+82.47%
$ -- $ 128.7 million
Oct 25 $ 0.0112
+24.96%
$ -- $ 31.72 million
Oct 18 $ 0.00894
+12.59%
$ -- $ 35.15 million
Oct 11 $ 0.00794
+124.28%
$ -- $ 32.83 million
Oct 4 $ 0.00354
+255.11%
$ -- $ 10.69 million
Sep 27 $ 0.000998
+27.15%
$ -- $ 7.42 million
Sep 20 $ 0.000785
-16.66%
$ -- $ 7.72 million
Sep 13 $ 0.000941
+14.24%
$ -- $ 7.27 million
Sep 6 $ 0.000824
-17.72%
$ 8.03 million $ 7.08 million
Download