Subscriptio Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.0016
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00161
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00111
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00111
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00104
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00105
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.00111
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00113
+0.00%
$ -- $ 6,475
Sep 24, 2018 $ 0.00107
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00107
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00104
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00104
+0.00%
$ -- $ 6,427
Sep 13, 2018 $ 0.000956
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000956
+0.00%
$ -- $ 6,327
Sep 10, 2018 $ 0.00105
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00152
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00141
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00216
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00151
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00216
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00103
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00137
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00167
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00235
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00155
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00113
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00114
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00548
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00546
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00107
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00106
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00067
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00067
+0.00%
$ -- $ 6,593
Aug 19, 2018 $ 0.00145
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00141
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.001
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00103
+0.00%
$ -- $ 6,372
Aug 10, 2018 $ 0.00101
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00103
+0.00%
$ -- $ 6,496
Aug 3, 2018 $ 0.00137
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00131
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0011
+0.00%
$ -- $ 7,943
Jul 26, 2018 $ 0.00151
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00173
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00208
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.00125
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00125
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00162
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00159
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00145
+0.00%
$ -- $ 6,887