Subscriptio Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0036
+11.09%
$-- $119,118
Dec 11 $0.0028
-53.54%
$-- $117,590
Dec 4 $0.00581
+189.54%
$-- $94,244
Nov 27 $0.00205
+24.92%
$-- $70,669
Nov 20 $0.00155
-16.06%
$-- $57,106
Nov 13 $0.00149
-1.54%
$-- $49,081
Nov 6 $0.00142
-24.45%
$-- $50,079
Oct 30 $0.00215
-24.42%
$-- $46,228
Oct 23 $0.00253
+77.36%
$-- $40,519
Oct 16 $0.00157
-15.18%
$-- $28,547
Oct 2 $0.106
+0.00%
$-- $4,317
Sep 25 $0.0674
+70.16%
$-- $8,433
Download