Subscriptio Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0036
+11.09%
$ -- $ 119,118
Dec 11 $ 0.0028
-53.54%
$ -- $ 117,590
Dec 4 $ 0.00581
+189.54%
$ -- $ 94,244
Nov 27 $ 0.00205
+24.92%
$ -- $ 70,669
Nov 20 $ 0.00155
-16.06%
$ -- $ 57,106
Nov 13 $ 0.00149
-1.54%
$ -- $ 49,081
Nov 6 $ 0.00142
-24.45%
$ -- $ 50,079
Oct 30 $ 0.00215
-24.42%
$ -- $ 46,228
Oct 23 $ 0.00253
+77.36%
$ -- $ 40,519
Oct 16 $ 0.00157
-15.18%
$ -- $ 28,547
Oct 2 $ 0.106
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0674
+70.16%
$ -- $ 8,433
Download