Subscriptio Historical Data

SUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.00271
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00323
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00286
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0028
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0029
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00271
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00329
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0034
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00363
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00269
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00215
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00333
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00346
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00305
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00277
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00306
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00334
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00401
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00372
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00357
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00371
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00391
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00395
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00368
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00391
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00415
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00395
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00443
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00441
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00463
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00394
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00444
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0048
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00508
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00466
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00487
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00492
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00506
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00501
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0049
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0058
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00663
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00686
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00581
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00431
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00484
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00406
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00428
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00489
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00519
+0.00%
$ -- $ 8,283