Subscriptio Historical Data

SUB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $0.00516
+0.00%
$-- $8,725
Feb 10, 2018 $0.00452
+0.00%
$-- $8,285
Feb 9, 2018 $0.00444
+0.00%
$-- $8,169
Feb 8, 2018 $0.00405
+0.00%
$-- $7,926
Feb 7, 2018 $0.00374
+0.00%
$-- $6,816
Feb 6, 2018 $0.00457
+0.00%
$-- $7,731
Feb 5, 2018 $0.00566
+0.00%
$-- $8,809
Feb 4, 2018 $0.00577
+0.00%
$-- $8,909
Feb 3, 2018 $0.00634
+0.00%
$-- $8,647
Feb 2, 2018 $0.00726
+0.00%
$-- $9,654
Feb 1, 2018 $0.00703
+0.00%
$-- $10,112
Jan 31, 2018 $0.00768
+0.00%
$-- $10,803
Jan 30, 2018 $0.00795
+0.00%
$-- $11,414
Jan 29, 2018 $0.00766
+0.00%
$-- $11,746
Jan 28, 2018 $0.00843
+0.00%
$-- $11,271
Jan 27, 2018 $0.00806
+0.00%
$-- $11,082
Jan 26, 2018 $0.00767
+0.00%
$-- $11,376
Jan 25, 2018 $0.00769
+0.00%
$-- $11,074
Jan 24, 2018 $0.00773
+0.00%
$-- $10,796
Jan 23, 2018 $0.0151
+0.00%
$-- $11,245
Jan 22, 2018 $0.0143
+0.00%
$-- $12,076
Jan 21, 2018 $0.0145
+0.00%
$-- $12,551
Jan 20, 2018 $0.0119
+0.00%
$-- $11,592
Jan 19, 2018 $0.0104
+0.00%
$-- $11,608
Jan 18, 2018 $0.0078
+0.00%
$-- $10,627
Jan 17, 2018 $0.00846
+0.00%
$-- $12,248
Jan 16, 2018 $0.00998
+0.00%
$-- $14,000
Jan 15, 2018 $0.00713
+0.00%
$-- $13,788
Jan 14, 2018 $0.00826
+0.00%
$-- $14,335
Jan 13, 2018 $0.00892
+0.00%
$-- $13,827
Jan 12, 2018 $0.014
+0.00%
$-- $13,911
Jan 11, 2018 $0.0196
+0.00%
$-- $14,358
Jan 10, 2018 $0.018
+0.00%
$-- $15,040
Jan 9, 2018 $0.0138
+0.00%
$-- $15,504
Jan 8, 2018 $0.00965
+0.00%
$-- $16,773
Jan 7, 2018 $0.00872
+0.00%
$-- $17,158
Jan 6, 2018 $0.0076
+0.00%
$-- $16,276
Jan 5, 2018 $0.00949
+0.00%
$-- $15,085
Jan 4, 2018 $0.00859
+0.00%
$-- $15,163
Jan 3, 2018 $0.00796
+0.00%
$-- $14,068
Jan 2, 2018 $0.00419
+0.00%
$-- $13,687
Jan 1, 2018 $0.00418
+0.00%
$-- $13,480
Dec 31, 2017 $0.00435
+0.00%
$-- $13,492
Dec 30, 2017 $0.00387
+0.00%
$-- $14,735
Dec 29, 2017 $0.00346
+0.00%
$-- $14,669
Dec 28, 2017 $0.00439
+0.00%
$-- $16,047
Dec 27, 2017 $0.00446
+0.00%
$-- $15,386
Dec 26, 2017 $0.0222
+0.00%
$-- $14,001
Dec 25, 2017 $0.00391
+0.00%
$-- $13,730
Dec 24, 2017 $0.0036
+0.00%
$-- $14,781