Subscriptio Historical Data

SUB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $0.00468
+0.00%
$-- $13,913
Dec 22, 2017 $0.00594
+0.00%
$-- $16,460
Dec 21, 2017 $0.00376
+0.00%
$-- $17,013
Dec 20, 2017 $0.00993
+0.00%
$-- $18,535
Dec 19, 2017 $0.00352
+0.00%
$-- $18,915
Dec 18, 2017 $0.00324
+0.00%
$-- $19,500
Dec 17, 2017 $0.0028
+0.00%
$-- $18,290
Dec 16, 2017 $0.00272
+0.00%
$-- $17,566
Dec 15, 2017 $0.00262
+0.00%
$-- $16,537
Dec 14, 2017 $0.00495
+0.00%
$-- $16,929
Dec 13, 2017 $0.00957
+0.00%
$-- $17,090
Dec 12, 2017 $0.00358
+0.00%
$-- $16,630
Dec 11, 2017 $0.00603
+0.00%
$-- $14,549
Dec 10, 2017 $0.00581
+0.00%
$-- $15,433
Dec 9, 2017 $0.00732
+0.00%
$-- $16,237
Dec 8, 2017 $0.01
+0.00%
$-- $15,230
Dec 7, 2017 $0.00248
+0.00%
$-- $12,747
Dec 6, 2017 $0.00194
+0.00%
$-- $11,793
Dec 5, 2017 $0.00427
+0.00%
$-- $11,434
Dec 4, 2017 $0.00201
+0.00%
$-- $11,370
Dec 3, 2017 $0.00205
+0.00%
$-- $11,072
Dec 2, 2017 $0.00199
+0.00%
$-- $10,301
Dec 1, 2017 $0.00243
+0.00%
$-- $10,057
Nov 30, 2017 $0.00171
+0.00%
$-- $10,596
Nov 29, 2017 $0.00129
+0.00%
$-- $9,944
Nov 28, 2017 $0.00142
+0.00%
$-- $9,636
Nov 27, 2017 $0.00164
+0.00%
$-- $9,064
Nov 26, 2017 $0.00155
+0.00%
$-- $8,465
Nov 25, 2017 $0.00162
+0.00%
$-- $8,176
Nov 24, 2017 $0.00158
+0.00%
$-- $8,195
Nov 23, 2017 $0.00323
+0.00%
$-- $8,191
Nov 22, 2017 $0.00154
+0.00%
$-- $8,148
Nov 21, 2017 $0.00164
+0.00%
$-- $8,097
Nov 20, 2017 $0.00185
+0.00%
$-- $7,833
Nov 19, 2017 $0.00149
+0.00%
$-- $7,709
Nov 18, 2017 $0.00173
+0.00%
$-- $7,848
Nov 17, 2017 $0.00165
+0.00%
$-- $7,455
Nov 16, 2017 $0.00136
+0.00%
$-- $7,023
Nov 15, 2017 $0.00145
+0.00%
$-- $6,590
Nov 14, 2017 $0.00141
+0.00%
$-- $6,324
Nov 13, 2017 $0.00151
+0.00%
$-- $6,132
Nov 12, 2017 $0.00142
+0.00%
$-- $6,564
Nov 11, 2017 $0.00161
+0.00%
$-- $6,984
Nov 10, 2017 $0.00296
+0.00%
$-- $7,267
Nov 9, 2017 $0.00491
+0.00%
$-- $7,370
Nov 8, 2017 $0.00178
+0.00%
$-- $7,134
Nov 7, 2017 $0.00177
+0.00%
$-- $7,285
Nov 6, 2017 $0.00188
+0.00%
$-- $7,475
Nov 5, 2017 $0.00215
+0.00%
$-- $7,253
Nov 4, 2017 $0.002
+0.00%
$-- $7,250