Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANA Coin Historical Data

ANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.12
+0.00%
$1.12 billion $112
Yesterday $1.12
+0.06%
$1.12 billion $112
Sep 24, 2026 $1.12
-0.09%
$1.12 billion $112
Sep 23, 2026 $1.12
-0.03%
$1.12 billion $112
Sep 22, 2026 $1.12
+0.09%
$1.12 billion $112
Sep 21, 2026 $1.12
+0.10%
$1.12 billion $112
Sep 20, 2026 $1.12
-0.03%
$1.12 billion $112
Sep 19, 2026 $1.12
+0.02%
$1.12 billion $112
Sep 18, 2026 $1.12
-0.08%
$1.12 billion $112
Sep 17, 2026 $1.12
+0.15%
$1.12 billion $112
Sep 16, 2026 $1.12
-0.06%
$1.12 billion $112
Sep 15, 2026 $1.12
-0.07%
$1.12 billion $112
Sep 14, 2026 $1.12
-0.36%
$1.12 billion $112
Sep 13, 2026 $1.12
+0.18%
$1.12 billion $112
Sep 12, 2026 $1.12
+0.02%
$1.12 billion $112
Sep 11, 2026 $1.12
+0.04%
$1.12 billion $112
Sep 10, 2026 $1.12
-0.26%
$1.12 billion $112
Sep 9, 2026 $1.12
-0.13%
$1.12 billion $112
Sep 8, 2026 $1.13
-0.15%
$1.13 billion $112
Sep 7, 2026 $1.13
-0.03%
$1.13 billion $113
Sep 6, 2026 $1.13
+0.03%
$1.13 billion $113
Sep 5, 2026 $1.13
-0.03%
$1.13 billion $113
Sep 4, 2026 $1.13
+0.03%
$1.13 billion $113
Sep 3, 2026 $1.13
+0.00%
$1.13 billion $113
Sep 2, 2026 $1.13
+0.22%
$1.13 billion $113
Sep 1, 2026 $1.13
+0.07%
$1.13 billion $112
Aug 31, 2026 $1.12
+0.10%
$1.12 billion $112
Aug 30, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 29, 2026 $1.12
+0.02%
$1.12 billion $112
Aug 28, 2026 $1.12
+0.02%
$1.12 billion $112
Aug 27, 2026 $1.12
-0.02%
$1.12 billion $112
Aug 26, 2026 $1.12
-0.20%
$1.12 billion $112
Aug 25, 2026 $1.12
+0.33%
$1.12 billion $112
Aug 24, 2026 $1.12
-0.01%
$1.12 billion $112
Aug 23, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 22, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 21, 2026 $1.12
+0.03%
$1.12 billion $112
Aug 20, 2026 $1.12
-0.12%
$1.12 billion $112
Aug 19, 2026 $1.12
+0.14%
$1.12 billion $112
Aug 18, 2026 $1.12
-0.05%
$1.12 billion $112
Aug 17, 2026 $1.12
-0.11%
$1.12 billion $112
Aug 16, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 15, 2026 $1.12
+0.07%
$1.12 billion $112
Aug 14, 2026 $1.12
-0.10%
$1.12 billion $112
Aug 13, 2026 $1.12
-0.03%
$1.12 billion $112
Aug 12, 2026 $1.12
+0.02%
$1.12 billion $112
Aug 11, 2026 $1.12
+0.01%
$1.12 billion $112
Aug 10, 2026 $1.12
-4.11%
$1.12 billion $112
Aug 9, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 8, 2026 $1.12
-0.03%
$1.12 billion $112
Download