ANA Coin Historical Data

ANA
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 1.12 billion $ 112
Yesterday $ 1.12
+0.02%
$ 1.12 billion $ 112
Jul 29, 2026 $ 1.12
-0.06%
$ 1.12 billion $ 112
Jul 28, 2026 $ 1.12
+0.08%
$ 1.12 billion $ 112
Jul 27, 2026 $ 1.12
+0.35%
$ 1.12 billion $ 112
Jul 26, 2026 $ 1.12
+0.00%
$ 1.12 billion $ 111
Jul 25, 2026 $ 1.12
-0.07%
$ 1.12 billion $ 111
Jul 24, 2026 $ 1.12
+0.21%
$ 1.12 billion $ 112
Jul 23, 2026 $ 1.12
-0.14%
$ 1.12 billion $ 111
Jul 22, 2026 $ 1.12
-0.10%
$ 1.12 billion $ 111
Jul 21, 2026 $ 1.12
+0.07%
$ 1.12 billion $ 112
Jul 20, 2026 $ 1.12
-0.09%
$ 1.12 billion $ 111
Jul 19, 2026 $ 1.12
+0.00%
$ 1.12 billion $ 112
Jul 18, 2026 $ 1.12
+0.11%
$ 1.12 billion $ 112
Jul 17, 2026 $ 1.12
+0.06%
$ 1.12 billion $ 111
Jul 16, 2026 $ 1.12
-0.07%
$ 1.12 billion $ 111
Jul 15, 2026 $ 1.12
-0.03%
$ 1.12 billion $ 111
Jul 14, 2026 $ 1.12
-0.06%
$ 1.12 billion $ 111
Jul 13, 2026 $ 1.12
-0.43%
$ 1.12 billion $ 112
Jul 12, 2026 $ 1.12
+0.00%
$ 1.12 billion $ 112
Jul 11, 2026 $ 1.12
+0.09%
$ 1.12 billion $ 112
Jul 10, 2026 $ 1.12
-0.06%
$ 1.12 billion $ 112
Jul 9, 2026 $ 1.12
+0.21%
$ 1.12 billion $ 112
Jul 8, 2026 $ 1.12
-0.12%
$ 1.12 billion $ 112
Jul 7, 2026 $ 1.12
+0.00%
$ 1.12 billion $ 112
Jul 6, 2026 $ 1.12
-0.18%
$ 1.12 billion $ 112
Jul 5, 2026 $ 1.12
+0.00%
$ 1.12 billion $ 112
Jul 4, 2026 $ 1.12
+0.14%
$ 1.12 billion $ 112
Jul 3, 2026 $ 1.12
+0.00%
$ 1.12 billion $ 112
Jul 2, 2026 $ 1.12
-0.05%
$ 1.12 billion $ 112
Jul 1, 2026 $ 1.12
-0.23%
$ 1.12 billion $ 112
Jun 30, 2026 $ 1.13
-0.04%
$ 1.13 billion $ 112
Jun 29, 2026 $ 1.13
-0.22%
$ 1.13 billion $ 112
Jun 28, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 113
Jun 27, 2026 $ 1.13
-0.02%
$ 1.13 billion $ 113
Jun 26, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 113
Jun 25, 2026 $ 1.13
+0.02%
$ 1.13 billion $ 113
Jun 24, 2026 $ 1.13
+0.34%
$ 1.13 billion $ 113
Jun 23, 2026 $ 1.12
-0.22%
$ 1.12 billion $ 112
Jun 22, 2026 $ 1.13
-0.17%
$ 1.13 billion $ 112
Jun 21, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 113
Jun 20, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 113
Jun 19, 2026 $ 1.13
-0.01%
$ 1.13 billion $ 113
Jun 18, 2026 $ 1.13
+0.00%
$ 1.13 billion $ 113
Jun 17, 2026 $ 1.13
+0.12%
$ 1.13 billion $ 113
Jun 16, 2026 $ 1.13
+0.08%
$ 1.13 billion $ 113
Jun 15, 2026 $ 1.13
+0.17%
$ 1.13 billion $ 112
Jun 14, 2026 $ 1.12
+0.00%
$ 1.12 billion $ 112
Jun 13, 2026 $ 1.12
+0.03%
$ 1.12 billion $ 112
Jun 12, 2026 $ 1.12
+0.24%
$ 1.12 billion $ 112
Download