Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANA Coin Historical Data

ANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $1.12
-0.44%
$1.12 billion $774
Sep 7 $1.12
-0.51%
$1.12 billion $669
Aug 31 $1.13
+0.44%
$1.13 billion $781
Aug 24 $1.12
+0.14%
$1.12 billion $766
Aug 17 $1.12
-0.11%
$1.12 billion $664
Aug 10 $1.12
-4.13%
$1.12 billion $576
Aug 3 $1.12
+0.09%
$1.12 billion $747
Jul 27 $1.12
+0.52%
$1.12 billion $748
Jul 20 $1.12
-0.12%
$1.12 billion $776
Jul 13 $1.12
-0.43%
$1.12 billion $450
Jul 6 $1.12
-0.05%
$1.12 billion $126
Jun 29 $1.12
-0.39%
$1.12 billion $151
Jun 22 $1.13
-0.01%
$1.13 billion $127
Jun 15 $1.13
+0.36%
$1.13 billion $126
Jun 8 $1.12
-0.07%
$1.12 billion $127
Jun 1 $1.13
+0.03%
$1.13 billion $130
May 25 $1.12
+0.32%
$1.12 billion $129
May 18 $1.12
+0.12%
$1.12 billion $128
May 11 $1.12
-0.70%
$1.12 billion $130
May 4 $1.13
+0.22%
$1.13 billion $128
Apr 27 $1.13
-0.31%
$1.13 billion $32
Apr 20 $1.13
-0.79%
$1.13 billion $678
Apr 13 $1.14
+0.90%
$1.14 billion $680
Apr 6 $1.14
-0.05%
$1.13 billion $681
Mar 30 $1.14
+0.98%
$1.14 billion $566
Mar 23 $1.13
-0.36%
$1.13 billion $676
Mar 16 $1.13
-0.68%
$1.13 billion $793
Mar 9 $1.14
-0.32%
$1.14 billion $683
Mar 2 $1.14
-0.44%
$1.14 billion $685
Feb 23 $1.15
-0.18%
$1.15 billion $802
Feb 16 $1.15
+0.08%
$1.15 billion $344
Download