ANA Coin Historical Data

ANA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.13
-0.31%
$ 1.13 billion $ 32
Apr 20 $ 1.13
-0.79%
$ 1.13 billion $ 678
Apr 13 $ 1.14
+0.90%
$ 1.14 billion $ 680
Apr 6 $ 1.14
-0.05%
$ 1.13 billion $ 681
Mar 30 $ 1.14
+0.98%
$ 1.14 billion $ 566
Mar 23 $ 1.13
-0.36%
$ 1.13 billion $ 676
Mar 16 $ 1.13
-0.68%
$ 1.13 billion $ 793
Mar 9 $ 1.14
-0.32%
$ 1.14 billion $ 683
Mar 2 $ 1.14
-0.44%
$ 1.14 billion $ 685
Feb 23 $ 1.15
-0.18%
$ 1.15 billion $ 802
Feb 16 $ 1.15
+0.08%
$ 1.15 billion $ 344
Download