ANA Coin Historical Data

ANA Page 15
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.14
-0.01%
$ 1.14 billion $ 113
Apr 10, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 113
Apr 10, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 113
Apr 10, 5 PM $ 1.14
+0.01%
$ 1.14 billion $ 113
Apr 10, 4 PM $ 1.14
-0.02%
$ 1.14 billion $ 113
Apr 10, 3 PM $ 1.14
-0.06%
$ 1.14 billion $ 113
Apr 10, 2 PM $ 1.14
+0.02%
$ 1.14 billion $ 113
Apr 10, 1 PM $ 1.14
-0.08%
$ 1.14 billion $ 113
Apr 10, 12 PM $ 1.14
+0.03%
$ 1.14 billion $ 114
Apr 10, 11 AM $ 1.14
-0.05%
$ 1.14 billion $ 114
Apr 10, 10 AM $ 1.14
-0.05%
$ 1.14 billion $ 114
Apr 10, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 10, 8 AM $ 1.14
-0.01%
$ 1.14 billion $ 114
Apr 10, 7 AM $ 1.14
+0.03%
$ 1.14 billion $ 114
Apr 10, 6 AM $ 1.14
-0.01%
$ 1.14 billion $ 114
Apr 10, 5 AM $ 1.14
-0.11%
$ 1.14 billion $ 114
Apr 10, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 10, 3 AM $ 1.14
-0.02%
$ 1.14 billion $ 114
Apr 10, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 10, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 10, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 9, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 9, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 9, 9 PM $ 1.14
-0.01%
$ 1.14 billion $ 114
Apr 9, 8 PM $ 1.14
+0.02%
$ 1.14 billion $ 114
Apr 9, 7 PM $ 1.14
-0.04%
$ 1.14 billion $ 114
Apr 9, 6 PM $ 1.14
-0.04%
$ 1.14 billion $ 114
Apr 9, 5 PM $ 1.14
+0.02%
$ 1.14 billion $ 114
Apr 9, 4 PM $ 1.14
+0.02%
$ 1.14 billion $ 114
Apr 9, 3 PM $ 1.14
+0.07%
$ 1.14 billion $ 114
Apr 9, 2 PM $ 1.14
+0.07%
$ 1.14 billion $ 114
Apr 9, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 9, 12 PM $ 1.14
-0.05%
$ 1.14 billion $ 114
Apr 9, 11 AM $ 1.14
-0.27%
$ 1.14 billion $ 114
Apr 9, 10 AM $ 1.14
+0.36%
$ 1.14 billion $ 114
Apr 9, 9 AM $ 1.14
+0.02%
$ 1.14 billion $ 114
Apr 9, 8 AM $ 1.14
-0.04%
$ 1.14 billion $ 114
Apr 9, 7 AM $ 1.14
+0.02%
$ 1.14 billion $ 114
Apr 9, 6 AM $ 1.14
-0.02%
$ 1.14 billion $ 114
Apr 9, 5 AM $ 1.14
-0.03%
$ 1.14 billion $ 114
Apr 9, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 9, 3 AM $ 1.14
-0.08%
$ 1.14 billion $ 114
Apr 9, 2 AM $ 1.14
+0.01%
$ 1.14 billion $ 114
Apr 9, 1 AM $ 1.14
-0.13%
$ 1.14 billion $ 114
Apr 9, 12 AM $ 1.14
-0.01%
$ 1.14 billion $ 114
Apr 8, 11 PM $ 1.14
+0.01%
$ 1.14 billion $ 114
Apr 8, 10 PM $ 1.14
+0.04%
$ 1.14 billion $ 114
Apr 8, 9 PM $ 1.14
+0.03%
$ 1.14 billion $ 114
Apr 8, 8 PM $ 1.14
-0.01%
$ 1.14 billion $ 114
Apr 8, 7 PM $ 1.14
-0.01%
$ 1.14 billion $ 114