ANA Coin Historical Data

ANA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 113
Apr 6, 5 PM $ 1.14
-0.01%
$ 1.14 billion $ 113
Apr 6, 4 PM $ 1.14
+0.02%
$ 1.14 billion $ 113
Apr 6, 3 PM $ 1.14
-0.03%
$ 1.14 billion $ 113
Apr 6, 2 PM $ 1.14
+0.04%
$ 1.14 billion $ 114
Apr 6, 1 PM $ 1.14
-0.01%
$ 1.14 billion $ 113
Apr 6, 12 PM $ 1.14
+0.04%
$ 1.14 billion $ 113
Apr 6, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 113
Apr 6, 10 AM $ 1.14
+0.04%
$ 1.14 billion $ 113
Apr 6, 9 AM $ 1.13
-0.03%
$ 1.13 billion $ 113
Apr 6, 8 AM $ 1.14
-0.01%
$ 1.14 billion $ 113
Apr 6, 7 AM $ 1.14
+0.07%
$ 1.14 billion $ 113
Apr 6, 6 AM $ 1.13
-0.06%
$ 1.13 billion $ 113
Apr 6, 5 AM $ 1.14
+0.02%
$ 1.14 billion $ 113
Apr 6, 4 AM $ 1.14
-0.03%
$ 1.14 billion $ 113
Apr 6, 3 AM $ 1.14
-0.04%
$ 1.14 billion $ 113
Apr 6, 2 AM $ 1.14
+0.01%
$ 1.14 billion $ 113
Apr 6, 1 AM $ 1.14
+0.01%
$ 1.14 billion $ 113
Apr 6, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 113
Apr 5, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 113
Apr 5, 10 PM $ 1.14
-0.12%
$ 1.14 billion $ 113
Apr 5, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 9 AM $ 1.14
+0.12%
$ 1.14 billion $ 114
Apr 5, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 113
Apr 5, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 113
Apr 5, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 113
Apr 5, 5 AM $ 1.14
-0.12%
$ 1.14 billion $ 113
Apr 5, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 5, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 4, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 4, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 4, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 4, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 4, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 4, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 114
Apr 4, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 114