ANA Coin Historical Data

ANA Page 22
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 1.13
-0.01%
$ 1.13 billion $ 113
Mar 25, 6 PM $ 1.13
-0.05%
$ 1.13 billion $ 113
Mar 25, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 113
Mar 25, 4 PM $ 1.13
-0.03%
$ 1.13 billion $ 113
Mar 25, 3 PM $ 1.13
+0.06%
$ 1.13 billion $ 113
Mar 25, 2 PM $ 1.13
-0.03%
$ 1.13 billion $ 113
Mar 25, 1 PM $ 1.13
+0.12%
$ 1.13 billion $ 113
Mar 25, 12 PM $ 1.13
-0.07%
$ 1.13 billion $ 113
Mar 25, 11 AM $ 1.13
+0.07%
$ 1.13 billion $ 113
Mar 25, 10 AM $ 1.13
-0.06%
$ 1.13 billion $ 113
Mar 25, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 113
Mar 25, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 113
Mar 25, 7 AM $ 1.13
+0.01%
$ 1.13 billion $ 113
Mar 25, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 113
Mar 25, 5 AM $ 1.13
-0.02%
$ 1.13 billion $ 113
Mar 25, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 113
Mar 25, 3 AM $ 1.13
-0.01%
$ 1.13 billion $ 113
Mar 25, 2 AM $ 1.13
+0.01%
$ 1.13 billion $ 113
Mar 25, 1 AM $ 1.13
+0.03%
$ 1.13 billion $ 113
Mar 25, 12 AM $ 1.13
+0.14%
$ 1.13 billion $ 113
Mar 24, 11 PM $ 1.13
+0.05%
$ 1.13 billion $ 113
Mar 24, 10 PM $ 1.13
-0.34%
$ 1.13 billion $ 113
Mar 24, 9 PM $ 1.13
+0.16%
$ 1.13 billion $ 113
Mar 24, 8 PM $ 1.13
+0.05%
$ 1.13 billion $ 113
Mar 24, 7 PM $ 1.13
-0.01%
$ 1.13 billion $ 113
Mar 24, 6 PM $ 1.13
+0.04%
$ 1.13 billion $ 113
Mar 24, 5 PM $ 1.13
-0.07%
$ 1.13 billion $ 113
Mar 24, 4 PM $ 1.13
-0.08%
$ 1.13 billion $ 113
Mar 24, 3 PM $ 1.13
-0.01%
$ 1.13 billion $ 113
Mar 24, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 113
Mar 24, 1 PM $ 1.13
-0.02%
$ 1.13 billion $ 113
Mar 24, 12 PM $ 1.13
-0.03%
$ 1.13 billion $ 113
Mar 24, 11 AM $ 1.13
+0.03%
$ 1.13 billion $ 113
Mar 24, 10 AM $ 1.13
+0.04%
$ 1.13 billion $ 113
Mar 24, 9 AM $ 1.13
-0.02%
$ 1.13 billion $ 113
Mar 24, 8 AM $ 1.13
-0.02%
$ 1.13 billion $ 113
Mar 24, 7 AM $ 1.13
+0.04%
$ 1.13 billion $ 113
Mar 24, 6 AM $ 1.13
-0.03%
$ 1.13 billion $ 113
Mar 24, 5 AM $ 1.13
+0.02%
$ 1.13 billion $ 113
Mar 24, 4 AM $ 1.13
-0.05%
$ 1.13 billion $ 113
Mar 24, 3 AM $ 1.13
-0.09%
$ 1.13 billion $ 113
Mar 24, 2 AM $ 1.13
-0.10%
$ 1.13 billion $ 113
Mar 24, 1 AM $ 1.13
+0.00%
$ 1.13 billion $ 113
Mar 24, 12 AM $ 1.13
-0.02%
$ 1.13 billion $ 113
Mar 23, 11 PM $ 1.13
+0.03%
$ 1.13 billion $ 113
Mar 23, 10 PM $ 1.13
+0.05%
$ 1.13 billion $ 113
Mar 23, 9 PM $ 1.13
-0.13%
$ 1.13 billion $ 113
Mar 23, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 113
Mar 23, 7 PM $ 1.13
-0.05%
$ 1.13 billion $ 113
Mar 23, 6 PM $ 1.14
+0.05%
$ 1.14 billion $ 113