ANA Coin Historical Data

ANA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 5, 8 AM $ 1.12
-0.01%
$ 1.12 billion $ 112
May 5, 7 AM $ 1.12
+0.02%
$ 1.12 billion $ 112
May 5, 6 AM $ 1.12
-0.01%
$ 1.12 billion $ 112
May 5, 5 AM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 5, 4 AM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 5, 3 AM $ 1.12
-0.05%
$ 1.12 billion $ 112
May 5, 2 AM $ 1.12
+0.03%
$ 1.12 billion $ 112
May 5, 1 AM $ 1.12
-0.03%
$ 1.12 billion $ 112
May 5, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 4, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 4, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 4, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 112
May 4, 8 PM $ 1.12
-0.01%
$ 1.12 billion $ 112
May 4, 7 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 4, 6 PM $ 1.12
+0.02%
$ 1.12 billion $ 112
May 4, 5 PM $ 1.12
-0.01%
$ 1.12 billion $ 112
May 4, 4 PM $ 1.12
+0.02%
$ 1.12 billion $ 112
May 4, 3 PM $ 1.12
-0.10%
$ 1.12 billion $ 112
May 4, 2 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 4, 1 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 4, 12 PM $ 1.12
+0.01%
$ 1.12 billion $ 112
May 4, 11 AM $ 1.12
-0.04%
$ 1.12 billion $ 112
May 4, 10 AM $ 1.12
-0.05%
$ 1.12 billion $ 112
May 4, 9 AM $ 1.12
-0.01%
$ 1.12 billion $ 112
May 4, 8 AM $ 1.13
+0.05%
$ 1.13 billion $ 112
May 4, 7 AM $ 1.12
-0.04%
$ 1.12 billion $ 112
May 4, 6 AM $ 1.13
-0.03%
$ 1.13 billion $ 112
May 4, 5 AM $ 1.13
+0.02%
$ 1.13 billion $ 112
May 4, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 4, 3 AM $ 1.13
-0.02%
$ 1.13 billion $ 112
May 4, 2 AM $ 1.13
-0.03%
$ 1.13 billion $ 112
May 4, 1 AM $ 1.13
+0.03%
$ 1.13 billion $ 112
May 4, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 11 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 10 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 7 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 6 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 4 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 1 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 11 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 112
May 3, 8 AM $ 1.13
+0.00%
$ 1.13 billion $ 112