Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANA Coin Historical Data

ANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.12
+0.00%
$1.12 billion $112
Yesterday $1.12
+0.06%
$1.12 billion $112
Sep 24, 2026 $1.12
-0.09%
$1.12 billion $112
Sep 23, 2026 $1.12
-0.03%
$1.12 billion $112
Sep 22, 2026 $1.12
+0.09%
$1.12 billion $112
Sep 21, 2026 $1.12
+0.10%
$1.12 billion $112
Sep 20, 2026 $1.12
-0.03%
$1.12 billion $112
Sep 19, 2026 $1.12
+0.02%
$1.12 billion $112
Sep 18, 2026 $1.12
-0.08%
$1.12 billion $112
Sep 17, 2026 $1.12
+0.15%
$1.12 billion $112
Sep 16, 2026 $1.12
-0.06%
$1.12 billion $112
Sep 15, 2026 $1.12
-0.07%
$1.12 billion $112
Sep 14, 2026 $1.12
-0.36%
$1.12 billion $112
Sep 13, 2026 $1.12
+0.18%
$1.12 billion $112
Sep 12, 2026 $1.12
+0.02%
$1.12 billion $112
Sep 11, 2026 $1.12
+0.04%
$1.12 billion $112
Sep 10, 2026 $1.12
-0.26%
$1.12 billion $112
Sep 9, 2026 $1.12
-0.13%
$1.12 billion $112
Sep 8, 2026 $1.13
-0.15%
$1.13 billion $112
Sep 7, 2026 $1.13
-0.03%
$1.13 billion $113
Sep 6, 2026 $1.13
+0.03%
$1.13 billion $113
Sep 5, 2026 $1.13
-0.03%
$1.13 billion $113
Sep 4, 2026 $1.13
+0.03%
$1.13 billion $113
Sep 3, 2026 $1.13
+0.00%
$1.13 billion $113
Sep 2, 2026 $1.13
+0.22%
$1.13 billion $113
Sep 1, 2026 $1.13
+0.07%
$1.13 billion $112
Aug 31, 2026 $1.12
+0.10%
$1.12 billion $112
Aug 30, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 29, 2026 $1.12
+0.02%
$1.12 billion $112
Aug 28, 2026 $1.12
+0.02%
$1.12 billion $112
Aug 27, 2026 $1.12
-0.02%
$1.12 billion $112
Aug 26, 2026 $1.12
-0.20%
$1.12 billion $112
Aug 25, 2026 $1.12
+0.33%
$1.12 billion $112
Aug 24, 2026 $1.12
-0.01%
$1.12 billion $112
Aug 23, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 22, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 21, 2026 $1.12
+0.03%
$1.12 billion $112
Aug 20, 2026 $1.12
-0.12%
$1.12 billion $112
Aug 19, 2026 $1.12
+0.14%
$1.12 billion $112
Aug 18, 2026 $1.12
-0.05%
$1.12 billion $112
Aug 17, 2026 $1.12
-0.11%
$1.12 billion $112
Aug 16, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 15, 2026 $1.12
+0.07%
$1.12 billion $112
Aug 14, 2026 $1.12
-0.10%
$1.12 billion $112
Aug 13, 2026 $1.12
-0.03%
$1.12 billion $112
Aug 12, 2026 $1.12
+0.02%
$1.12 billion $112
Aug 11, 2026 $1.12
+0.01%
$1.12 billion $112
Aug 10, 2026 $1.12
-4.11%
$1.12 billion $112
Aug 9, 2026 $1.12
+0.00%
$1.12 billion $112
Aug 8, 2026 $1.12
-0.03%
$1.12 billion $112
Download