Greyhound Historical Data

GREYHOUND
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₇552
-0.14%
$ -- $ 0
May 3, 2026 $ 0.0₇554
-0.51%
$ 30,537 $ 0
May 2, 2026 $ 0.0₇557
-1.98%
$ 30,702 $ 24
Apr 25, 2026 $ 0.0₇641
+0.22%
$ -- $ 3
Apr 24, 2026 $ 0.0₇64
-1.41%
$ 35,278 $ 3
Apr 23, 2026 $ 0.0₇647
+0.09%
$ 35,677 $ 3
Mar 12, 2026 $ 0.0₇614
+0.13%
$ -- $ 3
Mar 11, 2026 $ 0.0₇615
-2.66%
$ 47,298 $ 8
Mar 10, 2026 $ 0.0₇574
+1.36%
$ 44,129 $ 35
Mar 9, 2026 $ 0.0₇567
-2.03%
$ 43,592 $ 35
Mar 8, 2026 $ 0.0₇58
-0.45%
$ 44,616 $ 14
Feb 22, 2026 $ 0.0₇609
-0.63%
$ -- $ 0
Feb 21, 2026 $ 0.0₇614
-0.43%
$ 47,251 $ 33
Feb 14, 2026 $ 0.0₇634
+3.08%
$ -- $ 11
Feb 13, 2026 $ 0.0₇613
-2.47%
$ 47,132 $ 120
Feb 12, 2026 $ 0.0₇629
+4.03%
$ 48,374 $ 5
Feb 11, 2026 $ 0.0₇604
-5.58%
$ 46,483 $ 57
Feb 10, 2026 $ 0.0₇64
-2.22%
$ 49,236 $ 1
Feb 9, 2026 $ 0.0₇657
+8.43%
$ 50,587 $ 48
Feb 8, 2026 $ 0.0₇606
+1.54%
$ 46,639 $ 5
Feb 7, 2026 $ 0.0₇596
-3.88%
$ 45,869 $ 64
Jan 31, 2026 $ 0.0₇704
+0.46%
$ -- $ 12
Jan 30, 2026 $ 0.0₇7
+0.31%
$ 53,826 $ 12
Mar 28, 2024 $ 0.0₆4
+2.56%
$ -- $ 683
Mar 27, 2024 $ 0.0₆41
+5.13%
$ 17,740 $ 988
Mar 26, 2024 $ 0.0₆39
-29.09%
$ 16,875 $ 2,240
Mar 25, 2024 $ 0.0₆55
-19.12%
$ 23,798 $ 2,986
Mar 24, 2024 $ 0.0₆68
-1.45%
$ 29,422 $ 53
Mar 23, 2024 $ 0.0₅104
+18.18%
$ 44,999 $ 603
Mar 22, 2024 $ 0.0₆88
+2.33%
$ 38,076 $ 340
Mar 21, 2024 $ 0.0₆86
+1.18%
$ 37,211 $ 14
Mar 20, 2024 $ 0.0₆85
+1.19%
$ 36,778 $ 223
Mar 19, 2024 $ 0.0₆84
-14.29%
$ 36,345 $ 647
Mar 18, 2024 $ 0.0₆98
+22.50%
$ 42,403 $ 81
Mar 17, 2024 $ 0.0₆8
+33.33%
$ 34,615 $ 2,130
Mar 16, 2024 $ 0.0₆6
-14.29%
$ 25,961 $ 430
Mar 15, 2024 $ 0.0₅106
+37.66%
$ 45,864 $ 1,524
Mar 14, 2024 $ 0.0₆77
+92.50%
$ 33,317 $ 619
Mar 13, 2024 $ 0.0₆4
-35.48%
$ 17,307 $ 69
Mar 12, 2024 $ 0.0₆62
-6.06%
$ 26,826 $ 353
Mar 11, 2024 $ 0.0₆51
+45.71%
$ 22,067 $ 279
Mar 10, 2024 $ 0.0₆35
-22.22%
$ 15,144 $ 63
Mar 9, 2024 $ 0.0₆45
+40.63%
$ 19,471 $ 106
Mar 8, 2024 $ 0.0₆32
-23.81%
$ 13,846 $ 51
Mar 7, 2024 $ 0.0₆42
+23.53%
$ 18,173 $ 172
Mar 6, 2024 $ 0.0₆34
-10.53%
$ 14,711 $ 27
Mar 5, 2024 $ 0.0₆38
-24.00%
$ 16,442 $ 131
Mar 4, 2024 $ 0.0₆5
+25.00%
$ 21,634 $ 151
Mar 3, 2024 $ 0.0₆4
+2.56%
$ 17,307 $ 899
Mar 2, 2024 $ 0.0₆39
-2.50%
$ 16,875 $ 63
Download