Coinranking
Greyhound Historical Data
GREYHOUND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0₇176 | -0.63% | ||
| Sep 28 | $0.0₇177 | +0.55% | ||
| Sep 7 | $0.0₇217 | -0.01% | ||
| Jul 20 | $0.0₈919 | -0.03% | ||
| Jun 29 | $0.0₈699 | +2.34% | ||
| Jun 15 | $0.0₈529 | +0.38% | ||
| May 18 | $0.0₇441 | -1.45% | ||
| May 11 | $0.0₇482 | -15.23% | ||
| May 4 | $0.0₇552 | -0.14% | ||
| Apr 27 | $0.0₇554 | -2.50% | ||
| Apr 20 | $0.0₇641 | -0.84% | ||
| Mar 9 | $0.0₇614 | +6.13% | ||
| Feb 16 | $0.0₇614 | -0.43% | ||
| Feb 9 | $0.0₇634 | +4.48% | ||
| Feb 2 | $0.0₇596 | -3.88% | ||
| Jan 26 | $0.0₇704 | +0.90% | ||
| Mar 25 | $0.0₆4 | -41.18% | ||
| Mar 18 | $0.0₅104 | +30.00% | ||
| Mar 11 | $0.0₆6 | +71.43% | ||
| Mar 4 | $0.0₆45 | +12.50% | ||
| Feb 26 | $0.0₆4 | +33.33% | ||
| Feb 19 | $0.0₆3 | +30.43% | ||
| Feb 12 | $0.0₆23 | +43.75% | ||
| Feb 5 | $0.0₆18 | -10.00% | ||
| Jan 29 | $0.0₆2 | -35.48% | ||
| Jan 22 | $0.0₆25 | -10.71% | ||
| Jan 15 | $0.0₆22 | -15.38% | ||
| Jan 8 | $0.0₆36 | +28.57% | ||
| Jan 1 | $0.0₆22 | -15.38% | ||
| Dec 25 | $0.0₆4 | +122.22% | ||
| Dec 18 | $0.0₆16 | -15.79% | ||
| Dec 11 | $0.0₆19 | +0.00% | ||
| Dec 4 | $0.0₆19 | -5.00% | ||
| Nov 27 | $0.0₆2 | -48.72% | ||
| Nov 20 | $0.0₆43 | +79.17% | ||
| Nov 13 | $0.0₆33 | +50.00% | ||
| Nov 6 | $0.0₆22 | -33.93% | ||
| Oct 30 | $0.0₆333 | +66.26% | ||
| Oct 23 | $0.0₆2 | -30.87% | ||
| Oct 16 | $0.0₆29 | +11.08% | ||
| Oct 9 | $0.0₆201 | -24.89% | ||
| Oct 2 | $0.0₆268 | +21.56% | ||
| Sep 25 | $0.0₆279 | +25.99% | ||
| Sep 18 | $0.0₆211 | -30.16% | ||
| Sep 11 | $0.0₆394 | +63.24% | ||
| Sep 4 | $0.0₆24 | +139.76% | ||
| Aug 28 | $0.0₆21 | -9.40% | ||
| Aug 21 | $0.0₆242 | -11.12% | ||
| Aug 14 | $0.0₆272 | -19.95% | ||
| Aug 7 | $0.0₆51 | +38.05% | ||
Previous Next